Munafa Stock Market Course + Intraday & FNO calls 
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 13.99 and 14.19
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 13.95 |
| Intraday Target 3 | 14.023333333333 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.22 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.07 (0.5%) | 14.03 | 13.90 - 14.10 | 0.3977 times | Wed 24 December 2025 | 14.00 (-0.36%) | 14.05 | 13.81 - 14.12 | 0.2397 times | Tue 23 December 2025 | 14.05 (0.21%) | 14.01 | 13.79 - 14.11 | 0.5409 times | Mon 22 December 2025 | 14.02 (1.67%) | 13.83 | 13.67 - 14.12 | 0.7674 times | Fri 19 December 2025 | 13.79 (1.4%) | 13.64 | 13.61 - 13.83 | 2.1599 times | Thu 18 December 2025 | 13.60 (-0.44%) | 13.76 | 13.60 - 13.82 | 2.3288 times | Wed 17 December 2025 | 13.66 (0.07%) | 13.65 | 13.52 - 13.84 | 0.6701 times | Tue 16 December 2025 | 13.65 (-0.58%) | 13.65 | 13.52 - 13.76 | 1.1473 times | Mon 15 December 2025 | 13.73 (0.29%) | 13.79 | 13.61 - 13.89 | 0.9223 times | Fri 12 December 2025 | 13.69 (-0.73%) | 13.80 | 13.64 - 13.90 | 0.8258 times | Thu 11 December 2025 | 13.79 (2.15%) | 13.56 | 13.49 - 13.89 | 0.9363 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 13.87 and 14.32
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 13.953333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.07 (2.03%) | 13.83 | 13.67 - 14.12 | 0.5244 times | Fri 19 December 2025 | 13.79 (0.73%) | 13.79 | 13.52 - 13.89 | 1.9482 times | Fri 12 December 2025 | 13.69 (6.12%) | 12.94 | 12.81 - 13.90 | 1.2738 times | Fri 05 December 2025 | 12.90 (3.2%) | 12.36 | 12.35 - 13.09 | 1.0703 times | Fri 28 November 2025 | 12.50 (4.34%) | 12.00 | 11.87 - 12.58 | 0.661 times | Fri 21 November 2025 | 11.98 (-0.75%) | 12.08 | 11.52 - 12.18 | 1.1246 times | Fri 14 November 2025 | 12.07 (-2.19%) | 12.49 | 12.04 - 12.52 | 1.1024 times | Fri 07 November 2025 | 12.34 (1.15%) | 12.23 | 12.08 - 12.75 | 0.7957 times | Fri 31 October 2025 | 12.20 (0%) | 12.12 | 11.99 - 12.31 | 0.297 times | Fri 31 October 2025 | 12.20 (-10.16%) | 13.68 | 11.99 - 13.68 | 1.2026 times | Fri 24 October 2025 | 13.58 (6.18%) | 12.88 | 12.88 - 13.73 | 0.9805 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 13.21 and 14.98
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.07 (12.56%) | 12.36 | 12.35 - 14.12 | 0.9493 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.726 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.8711 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.0471 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.1936 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.1032 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.954 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 0.9915 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.0083 times | Mon 31 March 2025 | 11.86 (-2.79%) | 12.20 | 11.43 - 12.62 | 1.1559 times | Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.2168 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 11.74 and 17.29
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 12.813333333333 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.07 (7.49%) | 13.22 | 9.41 - 14.96 | 1.0235 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.3494 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.4532 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.9418 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7672 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 0.9788 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.5558 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.9042 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.4659 times | Fri 30 December 2016 | 10.89 (10.67%) | 9.63 | 9.17 - 13.60 | 0.5601 times | Thu 31 December 2015 | 9.84 (0%) | 11.43 | 9.20 - 11.58 | 0.0623 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.98
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.42 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.92 | 13.88 |
| 12 day EMA | 13.73 | 13.67 | 13.61 |
| 20 day EMA | 13.49 | 13.43 | 13.37 |
| 35 day EMA | 13.29 | 13.24 | 13.19 |
| 50 day EMA | 13.03 | 12.99 | 12.95 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.89 | 13.82 |
| 12 day SMA | 13.8 | 13.73 | 13.65 |
| 20 day SMA | 13.42 | 13.35 | 13.27 |
| 35 day SMA | 12.86 | 12.82 | 12.77 |
| 50 day SMA | 12.88 | 12.87 | 12.86 |
| 100 day SMA | 13.08 | 13.06 | 13.04 |
| 150 day SMA | 12.69 | 12.68 | 12.67 |
| 200 day SMA | 12.31 | 12.3 | 12.29 |
Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
