LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 12.08 and 12.38
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.13 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.43 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.21 (0.58%) | 12.07 | 11.94 - 12.24 | 0.6709 times | Thu 02 April 2026 | 12.14 (-0.65%) | 11.92 | 11.79 - 12.34 | 0.7054 times | Wed 01 April 2026 | 12.22 (0.33%) | 12.26 | 12.15 - 12.41 | 0.7161 times | Tue 31 March 2026 | 12.18 (2.1%) | 12.07 | 11.86 - 12.24 | 0.9117 times | Mon 30 March 2026 | 11.93 (-2.37%) | 12.31 | 11.84 - 12.31 | 1.0177 times | Fri 27 March 2026 | 12.22 (-1.05%) | 12.21 | 12.15 - 12.40 | 0.8703 times | Thu 26 March 2026 | 12.35 (-2.68%) | 12.50 | 12.25 - 12.89 | 1.007 times | Wed 25 March 2026 | 12.69 (2.67%) | 12.58 | 12.28 - 12.69 | 1.1199 times | Tue 24 March 2026 | 12.36 (1.98%) | 12.00 | 11.97 - 12.47 | 1.4171 times | Mon 23 March 2026 | 12.12 (5.21%) | 11.87 | 11.79 - 12.23 | 1.5638 times | Fri 20 March 2026 | 11.52 (-2.62%) | 11.83 | 11.31 - 11.83 | 2.2128 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 12.08 and 12.38
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.21 (0.58%) | 12.07 | 11.94 - 12.24 | 0.1449 times | Thu 02 April 2026 | 12.14 (-0.65%) | 12.31 | 11.79 - 12.41 | 0.7237 times | Fri 27 March 2026 | 12.22 (6.08%) | 11.87 | 11.79 - 12.89 | 1.2912 times | Fri 20 March 2026 | 11.52 (-0.69%) | 11.80 | 11.26 - 12.04 | 1.667 times | Fri 13 March 2026 | 11.60 (-3.17%) | 11.85 | 11.38 - 12.29 | 2.175 times | Fri 06 March 2026 | 11.98 (-6.92%) | 12.56 | 11.90 - 13.14 | 1.13 times | Fri 27 February 2026 | 12.87 (-17.76%) | 15.65 | 12.69 - 15.65 | 1.2695 times | Fri 20 February 2026 | 15.65 (0.19%) | 15.66 | 15.23 - 15.87 | 0.6418 times | Fri 13 February 2026 | 15.62 (0%) | 15.58 | 15.42 - 15.89 | 0.2029 times | Fri 13 February 2026 | 15.62 (0.77%) | 15.55 | 15.35 - 15.97 | 0.754 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.13 | 15.06 - 15.79 | 0.8329 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 11.69 and 12.31
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.21 (0.25%) | 12.26 | 11.79 - 12.41 | 0.1331 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.967 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.0899 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.0448 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.9993 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7003 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.8403 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.01 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.1514 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.0641 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.9203 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 9.35 and 14.12
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 13.166666666667 |
| Yearly Target 4 | 15.07 |
| Yearly Target 5 | 17.94 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.21 (-9.76%) | 13.72 | 11.26 - 16.03 | 0.3733 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.0503 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.3751 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.4808 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.9597 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7818 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 0.9975 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.5854 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.9214 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.4747 times | Fri 30 December 2016 | 10.89 (0%) | 9.92 | 9.17 - 13.60 | 0.5351 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LuxferHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.17 | 12.18 |
| 12 day EMA | 12.19 | 12.19 | 12.2 |
| 20 day EMA | 12.36 | 12.38 | 12.41 |
| 35 day EMA | 12.97 | 13.01 | 13.06 |
| 50 day EMA | 13.67 | 13.73 | 13.8 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.14 | 12.18 |
| 12 day SMA | 12.15 | 12.11 | 12.09 |
| 20 day SMA | 12.03 | 12.04 | 12.07 |
| 35 day SMA | 12.99 | 13.09 | 13.19 |
| 50 day SMA | 13.7 | 13.77 | 13.83 |
| 100 day SMA | 13.56 | 13.56 | 13.56 |
| 150 day SMA | 13.51 | 13.52 | 13.52 |
| 200 day SMA | 13.18 | 13.18 | 13.18 |


