LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 9.97 and 11.38

Intraday Target 18.84
Intraday Target 29.69
Intraday Target 310.253333333333
Intraday Target 411.1
Intraday Target 511.66

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Wed 09 April 2025 10.53 (9.23%) 9.57 9.41 - 10.82 1.0645 times
Tue 08 April 2025 9.64 (-3.31%) 10.25 9.45 - 10.30 1.1654 times
Mon 07 April 2025 9.97 (-0.99%) 9.63 9.49 - 10.49 1.5391 times
Fri 04 April 2025 10.07 (0%) 10.26 9.68 - 10.42 1.0144 times
Fri 04 April 2025 10.07 (-5.53%) 10.26 9.68 - 10.42 1.0144 times
Thu 03 April 2025 10.66 (-9.04%) 11.23 10.62 - 11.25 0.796 times
Wed 02 April 2025 11.72 (-0.09%) 11.54 11.45 - 11.77 0.8161 times
Tue 01 April 2025 11.73 (1.47%) 11.92 11.61 - 11.94 0.819 times
Fri 28 March 2025 11.56 (-2.03%) 11.84 11.55 - 12.00 1.1289 times
Wed 26 March 2025 11.80 (-0.17%) 11.80 11.73 - 11.94 0.6421 times
Mon 24 March 2025 11.82 (2.07%) 11.78 11.75 - 11.89 0.6607 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 9.97 and 11.38

Weekly Target 18.84
Weekly Target 29.69
Weekly Target 310.253333333333
Weekly Target 411.1
Weekly Target 511.66

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Wed 09 April 2025 10.53 (4.57%) 9.63 9.41 - 10.82 0.9262 times
Fri 04 April 2025 10.07 (0%) 10.26 9.68 - 10.42 0.2493 times
Fri 04 April 2025 10.07 (-12.89%) 11.92 9.68 - 11.94 0.8467 times
Fri 28 March 2025 11.56 (-0.17%) 11.78 11.55 - 12.00 0.5976 times
Fri 21 March 2025 11.58 (-4.46%) 12.12 11.46 - 12.24 1.088 times
Fri 14 March 2025 12.12 (-0.16%) 11.86 11.75 - 12.62 1.3772 times
Fri 07 March 2025 12.14 (-0.49%) 12.20 11.73 - 12.57 1.4533 times
Fri 28 February 2025 12.20 (-13.9%) 14.28 11.26 - 14.32 2.1254 times
Fri 21 February 2025 14.17 (-2.34%) 14.50 14.10 - 14.71 0.8468 times
Wed 19 February 2025 14.51 (2.04%) 14.26 14.11 - 14.71 0.4896 times
Fri 14 February 2025 14.22 (1.21%) 14.14 14.06 - 14.96 0.8773 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 8.71 and 11.24

Monthly Target 18.1
Monthly Target 29.31
Monthly Target 310.626666666667
Monthly Target 411.84
Monthly Target 513.16

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Wed 09 April 2025 10.53 (-8.91%) 11.92 9.41 - 11.94 0.4324 times
Fri 28 March 2025 11.56 (-5.25%) 12.20 11.46 - 12.62 0.9656 times
Fri 28 February 2025 12.20 (-13.78%) 13.84 11.26 - 14.96 1.1579 times
Fri 31 January 2025 14.15 (8.1%) 13.22 12.05 - 14.57 0.9925 times
Tue 31 December 2024 13.09 (-8.72%) 14.74 12.78 - 14.78 0.8292 times
Tue 26 November 2024 14.34 (-0.14%) 14.58 13.94 - 15.64 1.2209 times
Thu 31 October 2024 14.36 (10.89%) 12.92 12.18 - 15.15 1.423 times
Mon 30 September 2024 12.95 (15.42%) 11.17 10.54 - 13.05 1.0141 times
Fri 30 August 2024 11.22 (-13.29%) 13.02 10.06 - 13.29 0.9457 times
Wed 31 July 2024 12.94 (11.65%) 11.68 11.16 - 13.52 1.0187 times
Fri 28 June 2024 11.59 (-5.93%) 12.45 10.84 - 12.45 0.9306 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 7.2 and 12.75

Yearly Target 16.08
Yearly Target 28.31
Yearly Target 311.633333333333
Yearly Target 413.86
Yearly Target 517.18

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Wed 09 April 2025 10.53 (-19.56%) 13.22 9.41 - 14.96 0.3491 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.4686 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.559 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 1.0104 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.8231 times
Thu 31 December 2020 16.42 (-11.29%) 18.64 10.27 - 18.84 1.0501 times
Tue 31 December 2019 18.51 (4.99%) 17.55 14.65 - 26.21 1.6691 times
Mon 31 December 2018 17.63 (11.87%) 15.79 12.33 - 28.06 0.97 times
Wed 27 December 2017 15.76 (44.72%) 10.98 10.82 - 16.05 0.4998 times
Fri 30 December 2016 10.89 (10.67%) 9.63 9.17 - 13.60 0.6009 times
Thu 31 December 2015 9.84 (0%) 12.04 9.20 - 12.84 0.1165 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Luxfer Holdings LXFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.25

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LuxferHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuxferHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuxferHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.93
20 day DMA 11.4
35 day DMA 12.09
50 day DMA 12.72
100 day DMA 13.2
150 day DMA 13.04
200 day DMA 12.66

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.1610.42
12 day EMA10.7810.8211.04
20 day EMA11.2311.311.48
35 day EMA11.9612.0412.18
50 day EMA12.5812.6612.78

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.0810.5
12 day SMA10.9311.0411.25
20 day SMA11.411.4911.61
35 day SMA12.0912.2112.34
50 day SMA12.7212.7912.89
100 day SMA13.213.2513.29
150 day SMA13.0413.0513.06
200 day SMA12.6612.6612.67

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top