Munafa Stock Market Course + Intraday & FNO calls 
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 17.08 and 17.12
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.1 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.14 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.10 (0.06%) | 17.10 | 17.08 - 17.12 | 0.1643 times | Thu 06 August 2026 | 17.09 (-0.06%) | 17.08 | 17.08 - 17.13 | 0.3189 times | Wed 05 August 2026 | 17.10 (0.23%) | 17.06 | 17.06 - 17.12 | 0.3975 times | Tue 04 August 2026 | 17.06 (-0.47%) | 17.12 | 17.05 - 17.14 | 0.4133 times | Mon 03 August 2026 | 17.14 (0.65%) | 17.07 | 17.03 - 17.14 | 1.2233 times | Fri 31 July 2026 | 17.03 (0.06%) | 17.08 | 17.02 - 17.10 | 0.4223 times | Thu 30 July 2026 | 17.02 (-0.18%) | 17.15 | 17.02 - 17.15 | 0.8624 times | Wed 29 July 2026 | 17.05 (0%) | 17.12 | 17.00 - 17.30 | 2.5131 times | Tue 28 July 2026 | 17.05 (-0.41%) | 17.11 | 17.05 - 17.20 | 0.8034 times | Mon 27 July 2026 | 17.12 (0.41%) | 17.15 | 16.96 - 17.40 | 2.8814 times | Fri 24 July 2026 | 17.05 (-0.12%) | 17.12 | 16.89 - 17.22 | 0.1573 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 17.07 and 17.18
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.09 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.10 (0.41%) | 17.07 | 17.03 - 17.14 | 1.4386 times | Fri 31 July 2026 | 17.03 (-0.12%) | 17.15 | 16.96 - 17.40 | 4.2762 times | Fri 24 July 2026 | 17.05 (3.27%) | 16.65 | 16.05 - 17.22 | 0.5451 times | Fri 17 July 2026 | 16.51 (-3.45%) | 17.02 | 16.44 - 17.65 | 0.4306 times | Fri 10 July 2026 | 17.10 (-0.23%) | 17.08 | 16.52 - 17.49 | 0.2754 times | Thu 02 July 2026 | 17.14 (-7.7%) | 18.31 | 17.10 - 18.55 | 0.446 times | Fri 26 June 2026 | 18.57 (-2.67%) | 19.12 | 17.90 - 19.45 | 0.9813 times | Thu 18 June 2026 | 19.08 (5.53%) | 18.31 | 17.27 - 19.25 | 0.5343 times | Fri 12 June 2026 | 18.08 (6.73%) | 17.17 | 16.96 - 18.41 | 0.512 times | Fri 05 June 2026 | 16.94 (-0.53%) | 17.01 | 16.68 - 18.04 | 0.5604 times | Fri 29 May 2026 | 17.03 (4.93%) | 16.51 | 16.33 - 17.22 | 0.5032 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 17.07 and 17.18
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 17.09 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.10 (0.41%) | 17.07 | 17.03 - 17.14 | 0.5622 times | Fri 31 July 2026 | 17.03 (-5.6%) | 17.91 | 16.05 - 18.31 | 2.2475 times | Tue 30 June 2026 | 18.04 (5.93%) | 17.01 | 16.68 - 19.45 | 1.0985 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 0.8788 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 0.83 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.5096 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 0.7906 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.8018 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.7435 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.5374 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.6015 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.18 and 22.37
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 15.936666666667 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.10 (26.39%) | 13.72 | 11.26 - 19.45 | 0.9545 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 0.9774 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.2832 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.3932 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.8652 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7336 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 0.9508 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.5113 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.8783 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.4525 times | Fri 30 December 2016 | 10.89 (0%) | 12.72 | 9.28 - 13.39 | 0.3054 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.07 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.44 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.19 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.08 | 17.07 |
| 12 day EMA | 17.07 | 17.06 | 17.05 |
| 20 day EMA | 17.09 | 17.09 | 17.09 |
| 35 day EMA | 17.17 | 17.17 | 17.18 |
| 50 day EMA | 17.31 | 17.32 | 17.33 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.08 | 17.07 |
| 12 day SMA | 17.07 | 17.05 | 17.03 |
| 20 day SMA | 16.98 | 16.98 | 16.97 |
| 35 day SMA | 17.38 | 17.41 | 17.45 |
| 50 day SMA | 17.44 | 17.44 | 17.43 |
| 100 day SMA | 15.6 | 15.55 | 15.49 |
| 150 day SMA | 15.19 | 15.17 | 15.15 |
| 200 day SMA | 14.62 | 14.6 | 14.58 |
Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
