Munafa Stock Market Course + Intraday & FNO calls 
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 14.75 and 15.35
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 15.196666666667 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.8 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.19 (-0.52%) | 15.28 | 14.90 - 15.50 | 1.2982 times | Thu 15 January 2026 | 15.27 (1.8%) | 15.06 | 14.93 - 15.38 | 1.1481 times | Wed 14 January 2026 | 15.00 (1.9%) | 14.73 | 14.57 - 15.06 | 1.5242 times | Tue 13 January 2026 | 14.72 (1.17%) | 14.55 | 14.39 - 14.75 | 0.9535 times | Mon 12 January 2026 | 14.55 (1.68%) | 14.21 | 14.08 - 14.55 | 1.1795 times | Fri 09 January 2026 | 14.31 (1.49%) | 14.08 | 13.92 - 14.33 | 0.9288 times | Thu 08 January 2026 | 14.10 (2.47%) | 13.67 | 13.67 - 14.11 | 0.6933 times | Wed 07 January 2026 | 13.76 (-1.5%) | 13.91 | 13.60 - 13.95 | 0.5878 times | Tue 06 January 2026 | 13.97 (1.01%) | 13.75 | 13.61 - 13.98 | 0.9164 times | Mon 05 January 2026 | 13.83 (1.69%) | 13.60 | 13.60 - 14.08 | 0.7702 times | Fri 02 January 2026 | 13.60 (0.52%) | 13.72 | 13.53 - 13.76 | 0.6933 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 14.64 and 16.06
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.923333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.19 (6.15%) | 14.21 | 14.08 - 15.50 | 1.4337 times | Fri 09 January 2026 | 14.31 (5.22%) | 13.60 | 13.60 - 14.33 | 0.9153 times | Fri 02 January 2026 | 13.60 (-2.51%) | 14.04 | 13.49 - 14.12 | 0.46 times | Mon 29 December 2025 | 13.95 (-0.85%) | 14.04 | 13.88 - 14.12 | 0.1704 times | Fri 26 December 2025 | 14.07 (2.03%) | 13.83 | 13.67 - 14.12 | 0.5577 times | Fri 19 December 2025 | 13.79 (0.73%) | 13.79 | 13.52 - 13.89 | 2.0717 times | Fri 12 December 2025 | 13.69 (6.12%) | 12.94 | 12.81 - 13.90 | 1.3545 times | Fri 05 December 2025 | 12.90 (3.2%) | 12.36 | 12.35 - 13.09 | 1.1381 times | Fri 28 November 2025 | 12.50 (4.34%) | 12.00 | 11.87 - 12.58 | 0.7029 times | Fri 21 November 2025 | 11.98 (-0.75%) | 12.08 | 11.52 - 12.18 | 1.1959 times | Fri 14 November 2025 | 12.07 (-2.19%) | 12.49 | 12.04 - 12.52 | 1.1722 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 14.36 and 16.33
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.19 (12.27%) | 13.72 | 13.53 - 15.50 | 0.4954 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 1.1025 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7726 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.9271 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.1143 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.2703 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.174 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 1.0153 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 1.0552 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.0731 times | Mon 31 March 2025 | 11.86 (-2.79%) | 12.20 | 11.43 - 12.62 | 1.2302 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.36 and 16.33
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 14.74 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 16.71 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.19 (12.27%) | 13.72 | 13.53 - 15.50 | 0.0409 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.0866 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.4226 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.5319 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.9929 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.8088 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 1.0319 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.6402 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.9532 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.4911 times | Fri 30 December 2016 | 10.89 (10.67%) | 9.63 | 9.17 - 13.60 | 0.5905 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.69
Munafa value: 66 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.16 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13.35 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.82 | 14.59 |
| 12 day EMA | 14.53 | 14.41 | 14.25 |
| 20 day EMA | 14.23 | 14.13 | 14.01 |
| 35 day EMA | 13.75 | 13.67 | 13.58 |
| 50 day EMA | 13.35 | 13.27 | 13.19 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.77 | 14.54 |
| 12 day SMA | 14.32 | 14.22 | 14.11 |
| 20 day SMA | 14.16 | 14.09 | 14.01 |
| 35 day SMA | 13.73 | 13.66 | 13.56 |
| 50 day SMA | 13.25 | 13.19 | 13.13 |
| 100 day SMA | 13.35 | 13.33 | 13.3 |
| 150 day SMA | 12.95 | 12.93 | 12.9 |
| 200 day SMA | 12.46 | 12.45 | 12.43 |
Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
