Munafa Stock Market Course + Intraday & FNO calls 
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 18.09 and 18.64
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.473333333333 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 19.02 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.57 (-0.91%) | 18.61 | 18.15 - 18.70 | 2.6074 times | Thu 25 June 2026 | 18.74 (2.8%) | 18.35 | 17.93 - 18.74 | 0.7768 times | Wed 24 June 2026 | 18.23 (-2.3%) | 18.62 | 18.15 - 18.77 | 0.9107 times | Tue 23 June 2026 | 18.66 (-1.53%) | 18.63 | 17.90 - 19.00 | 0.6692 times | Mon 22 June 2026 | 18.95 (-0.68%) | 19.12 | 18.82 - 19.45 | 1.1615 times | Thu 18 June 2026 | 19.08 (4.15%) | 18.59 | 18.50 - 19.25 | 1.3291 times | Wed 17 June 2026 | 18.32 (0.71%) | 18.22 | 18.08 - 18.73 | 0.7259 times | Tue 16 June 2026 | 18.19 (1%) | 18.17 | 17.27 - 18.26 | 0.5934 times | Mon 15 June 2026 | 18.01 (-0.39%) | 18.31 | 17.89 - 18.74 | 0.6868 times | Fri 12 June 2026 | 18.08 (1.29%) | 17.96 | 17.93 - 18.38 | 0.5392 times | Thu 11 June 2026 | 17.85 (1.94%) | 17.75 | 17.50 - 18.06 | 0.6756 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 17.46 and 19.01
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.57 (-2.67%) | 19.12 | 17.90 - 19.45 | 1.6734 times | Thu 18 June 2026 | 19.08 (5.53%) | 18.31 | 17.27 - 19.25 | 0.9111 times | Fri 12 June 2026 | 18.08 (6.73%) | 17.17 | 16.96 - 18.41 | 0.8731 times | Fri 05 June 2026 | 16.94 (-0.53%) | 17.01 | 16.68 - 18.04 | 0.9556 times | Fri 29 May 2026 | 17.03 (4.93%) | 16.51 | 16.33 - 17.22 | 0.8581 times | Fri 22 May 2026 | 16.23 (4.91%) | 15.72 | 15.00 - 16.38 | 0.9644 times | Fri 15 May 2026 | 15.47 (-0.64%) | 15.55 | 14.73 - 15.90 | 0.9802 times | Fri 08 May 2026 | 15.57 (1.43%) | 15.23 | 14.87 - 16.00 | 0.8365 times | Fri 01 May 2026 | 15.35 (16.82%) | 13.15 | 13.02 - 15.48 | 1.2522 times | Fri 24 April 2026 | 13.14 (1.62%) | 12.88 | 12.56 - 13.21 | 0.6953 times | Fri 17 April 2026 | 12.93 (-1.15%) | 13.06 | 12.68 - 13.56 | 0.7975 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 17.63 and 20.4
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 21 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.57 (9.04%) | 17.01 | 16.68 - 19.45 | 1.1928 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 1.0363 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 0.9788 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.7802 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 0.9323 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.9456 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.8768 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.6338 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.7094 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.9141 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 0.9845 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.92 and 23.11
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 16.426666666667 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.57 (37.25%) | 13.72 | 11.26 - 19.45 | 0.6583 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.0094 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.3252 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.4389 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.8935 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7576 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 0.982 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.5608 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.907 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.4673 times | Fri 30 December 2016 | 10.89 (0%) | 12.90 | 9.28 - 13.60 | 0.3836 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.35 |
| 20 day DMA | 17.95 |
| 35 day DMA | 17.04 |
| 50 day DMA | 16.08 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.57 | 18.48 |
| 12 day EMA | 18.3 | 18.25 | 18.16 |
| 20 day EMA | 17.88 | 17.81 | 17.71 |
| 35 day EMA | 17 | 16.91 | 16.8 |
| 50 day EMA | 16.1 | 16 | 15.89 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.73 | 18.65 |
| 12 day SMA | 18.35 | 18.26 | 18.16 |
| 20 day SMA | 17.95 | 17.88 | 17.78 |
| 35 day SMA | 17.04 | 16.96 | 16.87 |
| 50 day SMA | 16.08 | 15.97 | 15.86 |
| 100 day SMA | 14.74 | 14.7 | 14.67 |
| 150 day SMA | 14.4 | 14.36 | 14.32 |
| 200 day SMA | 14.13 | 14.1 | 14.08 |
Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
