Munafa Stock Market Course + Intraday & FNO calls 
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 15.46 and 15.83
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.37 |
| Intraday Target 3 | 15.543333333333 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 15.91 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.56 (0.39%) | 15.55 | 15.35 - 15.72 | 0.6475 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.24 | 15.24 - 15.68 | 0.8285 times | Thu 05 February 2026 | 15.14 (-2.51%) | 15.42 | 15.06 - 15.61 | 0.7998 times | Wed 04 February 2026 | 15.53 (0%) | 15.68 | 15.20 - 15.79 | 1.1219 times | Tue 03 February 2026 | 15.53 (-0.58%) | 15.62 | 15.23 - 15.77 | 1.0414 times | Mon 02 February 2026 | 15.62 (3.17%) | 15.13 | 15.13 - 15.69 | 1.1124 times | Fri 30 January 2026 | 15.14 (-0.66%) | 15.05 | 14.90 - 15.25 | 0.925 times | Thu 29 January 2026 | 15.24 (3.32%) | 14.87 | 14.75 - 15.37 | 1.4847 times | Wed 28 January 2026 | 14.75 (-2.58%) | 15.16 | 14.74 - 15.27 | 1.1873 times | Tue 27 January 2026 | 15.14 (0%) | 15.18 | 15.00 - 15.34 | 0.8516 times | Mon 26 January 2026 | 15.14 (-0.46%) | 15.19 | 14.96 - 15.45 | 1.3372 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 15.46 and 15.83
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.543333333333 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.56 (0.39%) | 15.55 | 15.35 - 15.72 | 0.1726 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.13 | 15.06 - 15.79 | 1.3073 times | Fri 30 January 2026 | 15.14 (-0.46%) | 15.19 | 14.74 - 15.45 | 1.5424 times | Fri 23 January 2026 | 15.21 (0.13%) | 14.93 | 14.70 - 16.03 | 1.633 times | Fri 16 January 2026 | 15.19 (6.15%) | 14.21 | 14.08 - 15.50 | 1.3662 times | Fri 09 January 2026 | 14.31 (5.22%) | 13.60 | 13.60 - 14.33 | 0.8722 times | Fri 02 January 2026 | 13.60 (-2.51%) | 14.04 | 13.49 - 14.12 | 0.4383 times | Mon 29 December 2025 | 13.95 (-0.85%) | 14.04 | 13.88 - 14.12 | 0.1624 times | Fri 26 December 2025 | 14.07 (2.03%) | 13.83 | 13.67 - 14.12 | 0.5314 times | Fri 19 December 2025 | 13.79 (0.73%) | 13.79 | 13.52 - 13.89 | 1.9742 times | Fri 12 December 2025 | 13.69 (6.12%) | 12.94 | 12.81 - 13.90 | 1.2907 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 15.31 and 16.04
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.47 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.56 (2.77%) | 15.13 | 15.06 - 15.79 | 0.3097 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.1655 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 1.1147 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7812 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.9373 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.1267 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.2844 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.187 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 1.0266 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 1.0669 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.0849 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.55 and 17.05
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 15.04 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 17.54 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.56 (15%) | 13.72 | 13.53 - 16.03 | 0.1196 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.078 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.4113 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.5198 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.985 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.8024 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 1.0237 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.6272 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.9456 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.4872 times | Fri 30 December 2016 | 10.89 (10.67%) | 9.63 | 9.17 - 13.60 | 0.5858 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.21 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.29 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.39 | 15.33 |
| 12 day EMA | 15.31 | 15.26 | 15.22 |
| 20 day EMA | 15.09 | 15.04 | 14.99 |
| 35 day EMA | 14.64 | 14.59 | 14.54 |
| 50 day EMA | 14.15 | 14.09 | 14.03 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.46 | 15.39 |
| 12 day SMA | 15.29 | 15.31 | 15.29 |
| 20 day SMA | 15.21 | 15.14 | 15.07 |
| 35 day SMA | 14.65 | 14.59 | 14.54 |
| 50 day SMA | 14.2 | 14.14 | 14.07 |
| 100 day SMA | 13.63 | 13.61 | 13.59 |
| 150 day SMA | 13.29 | 13.27 | 13.25 |
| 200 day SMA | 12.82 | 12.79 | 12.76 |
Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
