ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 12.08 and 12.38

Intraday Target 111.83
Intraday Target 212.02
Intraday Target 312.13
Intraday Target 412.32
Intraday Target 512.43

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Mon 06 April 2026 12.21 (0.58%) 12.07 11.94 - 12.24 0.6709 times
Thu 02 April 2026 12.14 (-0.65%) 11.92 11.79 - 12.34 0.7054 times
Wed 01 April 2026 12.22 (0.33%) 12.26 12.15 - 12.41 0.7161 times
Tue 31 March 2026 12.18 (2.1%) 12.07 11.86 - 12.24 0.9117 times
Mon 30 March 2026 11.93 (-2.37%) 12.31 11.84 - 12.31 1.0177 times
Fri 27 March 2026 12.22 (-1.05%) 12.21 12.15 - 12.40 0.8703 times
Thu 26 March 2026 12.35 (-2.68%) 12.50 12.25 - 12.89 1.007 times
Wed 25 March 2026 12.69 (2.67%) 12.58 12.28 - 12.69 1.1199 times
Tue 24 March 2026 12.36 (1.98%) 12.00 11.97 - 12.47 1.4171 times
Mon 23 March 2026 12.12 (5.21%) 11.87 11.79 - 12.23 1.5638 times
Fri 20 March 2026 11.52 (-2.62%) 11.83 11.31 - 11.83 2.2128 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 12.08 and 12.38

Weekly Target 111.83
Weekly Target 212.02
Weekly Target 312.13
Weekly Target 412.32
Weekly Target 512.43

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Mon 06 April 2026 12.21 (0.58%) 12.07 11.94 - 12.24 0.1449 times
Thu 02 April 2026 12.14 (-0.65%) 12.31 11.79 - 12.41 0.7237 times
Fri 27 March 2026 12.22 (6.08%) 11.87 11.79 - 12.89 1.2912 times
Fri 20 March 2026 11.52 (-0.69%) 11.80 11.26 - 12.04 1.667 times
Fri 13 March 2026 11.60 (-3.17%) 11.85 11.38 - 12.29 2.175 times
Fri 06 March 2026 11.98 (-6.92%) 12.56 11.90 - 13.14 1.13 times
Fri 27 February 2026 12.87 (-17.76%) 15.65 12.69 - 15.65 1.2695 times
Fri 20 February 2026 15.65 (0.19%) 15.66 15.23 - 15.87 0.6418 times
Fri 13 February 2026 15.62 (0%) 15.58 15.42 - 15.89 0.2029 times
Fri 13 February 2026 15.62 (0.77%) 15.55 15.35 - 15.97 0.754 times
Fri 06 February 2026 15.50 (2.38%) 15.13 15.06 - 15.79 0.8329 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 11.69 and 12.31

Monthly Target 111.52
Monthly Target 211.86
Monthly Target 312.136666666667
Monthly Target 412.48
Monthly Target 512.76

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Mon 06 April 2026 12.21 (0.25%) 12.26 11.79 - 12.41 0.1331 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.967 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 1.0899 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 1.0448 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.9993 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.7003 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.8403 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 1.01 times
Fri 29 August 2025 13.42 (11.65%) 11.87 11.34 - 13.86 1.1514 times
Thu 31 July 2025 12.02 (-1.31%) 12.14 11.56 - 13.50 1.0641 times
Mon 30 June 2025 12.18 (6.56%) 11.42 11.15 - 12.43 0.9203 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 9.35 and 14.12

Yearly Target 18.4
Yearly Target 210.3
Yearly Target 313.166666666667
Yearly Target 415.07
Yearly Target 517.94

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Mon 06 April 2026 12.21 (-9.76%) 13.72 11.26 - 16.03 0.3733 times
Wed 31 December 2025 13.53 (3.36%) 13.22 9.41 - 14.96 1.0503 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.3751 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.4808 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 0.9597 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.7818 times
Thu 31 December 2020 16.42 (-11.29%) 18.64 10.27 - 18.84 0.9975 times
Tue 31 December 2019 18.51 (4.99%) 17.55 14.65 - 26.21 1.5854 times
Mon 31 December 2018 17.63 (11.87%) 15.79 12.33 - 28.06 0.9214 times
Wed 27 December 2017 15.76 (44.72%) 10.98 10.82 - 16.05 0.4747 times
Fri 30 December 2016 10.89 (0%) 9.92 9.17 - 13.60 0.5351 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LuxferHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuxferHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LuxferHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.15
20 day DMA 12.03
35 day DMA 12.99
50 day DMA 13.7
100 day DMA 13.56
150 day DMA 13.51
200 day DMA 13.18

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.1712.18
12 day EMA12.1912.1912.2
20 day EMA12.3612.3812.41
35 day EMA12.9713.0113.06
50 day EMA13.6713.7313.8

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.1412.18
12 day SMA12.1512.1112.09
20 day SMA12.0312.0412.07
35 day SMA12.9913.0913.19
50 day SMA13.713.7713.83
100 day SMA13.5613.5613.56
150 day SMA13.5113.5213.52
200 day SMA13.1813.1813.18

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top