ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 17.17 and 17.24

Intraday Target 117.15
Intraday Target 217.19
Intraday Target 317.223333333333
Intraday Target 417.26
Intraday Target 517.29

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Fri 18 September 2026 17.22 (0%) 17.24 17.19 - 17.26 0.9011 times
Thu 17 September 2026 17.22 (0.06%) 17.27 17.22 - 17.27 0.5478 times
Wed 16 September 2026 17.21 (0.12%) 17.25 17.19 - 17.25 1.8458 times
Tue 15 September 2026 17.19 (-0.41%) 17.28 17.18 - 17.30 0.6599 times
Mon 14 September 2026 17.26 (-0.23%) 17.28 17.26 - 17.31 0.5582 times
Fri 11 September 2026 17.30 (0.12%) 17.30 17.27 - 17.32 1.1437 times
Thu 10 September 2026 17.28 (0.17%) 17.27 17.22 - 17.29 1.615 times
Wed 09 September 2026 17.25 (-0.29%) 17.27 17.20 - 17.32 1.8801 times
Tue 08 September 2026 17.30 (0.52%) 17.21 17.21 - 17.36 0.5861 times
Fri 04 September 2026 17.21 (0.12%) 17.20 17.20 - 17.22 0.2622 times
Thu 03 September 2026 17.19 (0%) 17.21 17.19 - 17.21 0.4477 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 17.14 and 17.27

Weekly Target 117.11
Weekly Target 217.16
Weekly Target 317.236666666667
Weekly Target 417.29
Weekly Target 517.37

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Fri 18 September 2026 17.22 (-0.46%) 17.28 17.18 - 17.31 1.1452 times
Fri 11 September 2026 17.30 (0.52%) 17.21 17.20 - 17.36 1.326 times
Fri 04 September 2026 17.21 (0.23%) 17.18 17.16 - 17.22 0.6436 times
Fri 28 August 2026 17.17 (-0.17%) 17.20 17.12 - 17.21 0.9575 times
Fri 21 August 2026 17.20 (0.7%) 17.08 17.08 - 17.21 0.9554 times
Fri 14 August 2026 17.08 (-0.12%) 17.10 17.08 - 17.12 0.4531 times
Fri 07 August 2026 17.10 (0.41%) 17.07 17.03 - 17.14 0.9717 times
Fri 31 July 2026 17.03 (-0.12%) 17.15 16.96 - 17.40 2.8884 times
Fri 24 July 2026 17.05 (3.27%) 16.65 16.05 - 17.22 0.3682 times
Fri 17 July 2026 16.51 (-3.45%) 17.02 16.44 - 17.65 0.2909 times
Fri 10 July 2026 17.10 (-0.23%) 17.08 16.52 - 17.49 0.186 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 17.2 and 17.39

Monthly Target 117.06
Monthly Target 217.14
Monthly Target 317.25
Monthly Target 417.33
Monthly Target 517.44

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Fri 18 September 2026 17.22 (0.23%) 17.17 17.17 - 17.36 1.3828 times
Mon 31 August 2026 17.18 (0.88%) 17.07 17.03 - 17.21 1.5723 times
Fri 31 July 2026 17.03 (-5.6%) 17.91 16.05 - 18.31 1.779 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 0.8695 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 0.6956 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.657 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.1949 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.6258 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.6347 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.5885 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.4254 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 14.24 and 22.43

Yearly Target 17.79
Yearly Target 212.5
Yearly Target 315.976666666667
Yearly Target 420.69
Yearly Target 524.17

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Fri 18 September 2026 17.22 (27.27%) 13.72 11.26 - 19.45 1.258 times
Wed 31 December 2025 13.53 (3.36%) 13.22 9.41 - 14.96 0.9446 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.2401 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.3465 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 0.8361 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.709 times
Thu 31 December 2020 16.42 (-11.29%) 18.64 10.27 - 18.84 0.9189 times
Tue 31 December 2019 18.51 (4.99%) 17.55 14.65 - 26.21 1.4606 times
Mon 31 December 2018 17.63 (11.87%) 15.79 12.33 - 28.06 0.8488 times
Wed 27 December 2017 15.76 (44.72%) 10.98 10.82 - 16.05 0.4373 times
Fri 30 December 2016 10.89 (0%) 12.22 9.28 - 13.39 0.2094 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Luxfer Holdings LXFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.25

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.

LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LuxferHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LuxferHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.24
20 day DMA 17.21
35 day DMA 17.16
50 day DMA 17.1
100 day DMA 16.95
150 day DMA 15.63
200 day DMA 15.29

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.2317.23
12 day EMA17.2217.2217.22
20 day EMA17.217.217.2
35 day EMA17.1717.1717.17
50 day EMA17.117.117.09

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.2417.25
12 day SMA17.2417.2317.23
20 day SMA17.2117.217.2
35 day SMA17.1617.1517.15
50 day SMA17.117.0917.08
100 day SMA16.9516.9116.87
150 day SMA15.6315.6115.6
200 day SMA15.2915.2715.25

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top