Munafa Stock Market Course + Intraday & FNO calls 
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 16.41 and 17.22
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 17.036666666667 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.85 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.94 (-3.42%) | 17.42 | 16.68 - 17.49 | 0.8696 times | Thu 04 June 2026 | 17.54 (1.33%) | 17.54 | 17.29 - 17.70 | 0.5781 times | Wed 03 June 2026 | 17.31 (-1.42%) | 17.54 | 17.28 - 17.59 | 0.8241 times | Tue 02 June 2026 | 17.56 (0.63%) | 17.50 | 17.44 - 18.04 | 1.146 times | Mon 01 June 2026 | 17.45 (2.47%) | 17.01 | 16.90 - 17.45 | 1.1081 times | Fri 29 May 2026 | 17.03 (-0.47%) | 17.17 | 16.88 - 17.22 | 1.1018 times | Thu 28 May 2026 | 17.11 (2.39%) | 16.71 | 16.54 - 17.18 | 0.9089 times | Wed 27 May 2026 | 16.71 (0.54%) | 16.33 | 16.33 - 16.97 | 0.783 times | Tue 26 May 2026 | 16.62 (2.4%) | 16.51 | 16.36 - 16.81 | 1.2706 times | Fri 22 May 2026 | 16.23 (2.01%) | 16.16 | 15.93 - 16.38 | 1.4098 times | Thu 21 May 2026 | 15.91 (0%) | 15.91 | 15.43 - 15.98 | 0.697 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 16.13 and 17.49
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 17.22 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.94 (-0.53%) | 17.01 | 16.68 - 18.04 | 1.0832 times | Fri 29 May 2026 | 17.03 (4.93%) | 16.51 | 16.33 - 17.22 | 0.9727 times | Fri 22 May 2026 | 16.23 (4.91%) | 15.72 | 15.00 - 16.38 | 1.0932 times | Fri 15 May 2026 | 15.47 (-0.64%) | 15.55 | 14.73 - 15.90 | 1.111 times | Fri 08 May 2026 | 15.57 (1.43%) | 15.23 | 14.87 - 16.00 | 0.9482 times | Fri 01 May 2026 | 15.35 (16.82%) | 13.15 | 13.02 - 15.48 | 1.4194 times | Fri 24 April 2026 | 13.14 (1.62%) | 12.88 | 12.56 - 13.21 | 0.7882 times | Fri 17 April 2026 | 12.93 (-1.15%) | 13.06 | 12.68 - 13.56 | 0.904 times | Fri 10 April 2026 | 13.08 (7.74%) | 12.07 | 11.94 - 13.22 | 0.8714 times | Thu 02 April 2026 | 12.14 (-0.65%) | 12.31 | 11.79 - 12.41 | 0.8089 times | Fri 27 March 2026 | 12.22 (6.08%) | 11.87 | 11.79 - 12.89 | 1.4431 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 16.13 and 17.49
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.94 (-0.53%) | 17.01 | 16.68 - 18.04 | 0.2849 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 1.1432 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 1.0797 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.9637 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.0284 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.043 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.9672 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.6991 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.7825 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.0083 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.086 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.1 and 20.88
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 15.413333333333 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 22.19 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.94 (25.2%) | 13.72 | 11.26 - 18.04 | 0.5738 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.0185 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.3372 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.4519 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.9016 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7645 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 0.9908 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.5749 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.9152 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.4716 times | Fri 30 December 2016 | 10.89 (0%) | 10.54 | 9.28 - 13.60 | 0.4265 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxferHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.28 |
| 35 day DMA | 15.32 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.3 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.33 | 17.22 |
| 12 day EMA | 16.83 | 16.81 | 16.68 |
| 20 day EMA | 16.35 | 16.29 | 16.16 |
| 35 day EMA | 15.45 | 15.36 | 15.23 |
| 50 day EMA | 14.59 | 14.49 | 14.37 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.38 | 17.29 |
| 12 day SMA | 16.86 | 16.71 | 16.54 |
| 20 day SMA | 16.28 | 16.21 | 16.12 |
| 35 day SMA | 15.32 | 15.2 | 15.07 |
| 50 day SMA | 14.5 | 14.42 | 14.31 |
| 100 day SMA | 14.3 | 14.27 | 14.24 |
| 150 day SMA | 13.87 | 13.84 | 13.82 |
| 200 day SMA | 13.76 | 13.73 | 13.7 |
Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
