ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 16.19 and 16.76

Intraday Target 116.08
Intraday Target 216.3
Intraday Target 316.653333333333
Intraday Target 416.87
Intraday Target 517.22

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Fri 17 July 2026 16.51 (-3.73%) 17.01 16.44 - 17.01 1.3854 times
Thu 16 July 2026 17.15 (-0.58%) 17.11 17.08 - 17.62 1.4874 times
Wed 15 July 2026 17.25 (0.94%) 17.21 17.09 - 17.38 1.1636 times
Tue 14 July 2026 17.09 (0.29%) 17.29 17.06 - 17.65 0.914 times
Mon 13 July 2026 17.04 (-0.35%) 17.02 16.99 - 17.38 1.1491 times
Fri 10 July 2026 17.10 (1.24%) 16.85 16.79 - 17.17 0.4302 times
Thu 09 July 2026 16.89 (-0.35%) 17.14 16.81 - 17.16 0.6214 times
Wed 08 July 2026 16.95 (1.13%) 16.59 16.52 - 16.95 0.6282 times
Tue 07 July 2026 16.76 (-3.4%) 17.25 16.54 - 17.49 1.0682 times
Mon 06 July 2026 17.35 (1.23%) 17.08 16.85 - 17.47 1.1525 times
Thu 02 July 2026 17.14 (-4.46%) 18.02 17.10 - 18.19 1.1835 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 15.87 and 17.08

Weekly Target 115.66
Weekly Target 216.08
Weekly Target 316.866666666667
Weekly Target 417.29
Weekly Target 518.08

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Fri 17 July 2026 16.51 (-3.45%) 17.02 16.44 - 17.65 0.7999 times
Fri 10 July 2026 17.10 (-0.23%) 17.08 16.52 - 17.49 0.5115 times
Thu 02 July 2026 17.14 (-7.7%) 18.31 17.10 - 18.55 0.8284 times
Fri 26 June 2026 18.57 (-2.67%) 19.12 17.90 - 19.45 1.8228 times
Thu 18 June 2026 19.08 (5.53%) 18.31 17.27 - 19.25 0.9925 times
Fri 12 June 2026 18.08 (6.73%) 17.17 16.96 - 18.41 0.951 times
Fri 05 June 2026 16.94 (-0.53%) 17.01 16.68 - 18.04 1.0409 times
Fri 29 May 2026 17.03 (4.93%) 16.51 16.33 - 17.22 0.9347 times
Fri 22 May 2026 16.23 (4.91%) 15.72 15.00 - 16.38 1.0505 times
Fri 15 May 2026 15.47 (-0.64%) 15.55 14.73 - 15.90 1.0677 times
Fri 08 May 2026 15.57 (1.43%) 15.23 14.87 - 16.00 0.9112 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 15.54 and 17.41

Monthly Target 115.22
Monthly Target 215.86
Monthly Target 317.086666666667
Monthly Target 417.73
Monthly Target 518.96

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Fri 17 July 2026 16.51 (-8.48%) 17.91 16.44 - 18.31 0.4454 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 1.347 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 1.0776 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 1.0178 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.8511 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.9694 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.9832 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.9117 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.659 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.7376 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.9505 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 13.89 and 22.08

Yearly Target 17.55
Yearly Target 212.03
Yearly Target 315.74
Yearly Target 420.22
Yearly Target 523.93

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Fri 17 July 2026 16.51 (22.03%) 13.72 11.26 - 19.45 0.7056 times
Wed 31 December 2025 13.53 (3.36%) 13.22 9.41 - 14.96 1.0043 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.3185 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.4316 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 0.889 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.7538 times
Thu 31 December 2020 16.42 (-11.29%) 18.64 10.27 - 18.84 0.977 times
Tue 31 December 2019 18.51 (4.99%) 17.55 14.65 - 26.21 1.5529 times
Mon 31 December 2018 17.63 (11.87%) 15.79 12.33 - 28.06 0.9024 times
Wed 27 December 2017 15.76 (44.72%) 10.98 10.82 - 16.05 0.465 times
Fri 30 December 2016 10.89 (0%) 12.74 9.28 - 13.50 0.343 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Luxfer Holdings LXFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.81

Munafa value: 10 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.

LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LuxferHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuxferHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.1
20 day DMA 17.68
35 day DMA 17.64
50 day DMA 17.07
100 day DMA 14.98
150 day DMA 14.86
200 day DMA 14.38

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9317.1417.14
12 day EMA17.1817.317.33
20 day EMA17.3117.3917.41
35 day EMA17.1317.1717.17
50 day EMA16.916.9216.91

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.1317.07
12 day SMA17.117.2317.31
20 day SMA17.6817.7717.82
35 day SMA17.6417.6517.63
50 day SMA17.0717.0517.01
100 day SMA14.9814.9714.95
150 day SMA14.8614.8414.81
200 day SMA14.3814.3714.35

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top