Munafa Stock Market Course + Intraday & FNO calls 
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 15.51 and 15.9
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.586666666667 |
| Intraday Target 4 | 15.81 |
| Intraday Target 5 | 15.98 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.65 (0.97%) | 15.49 | 15.36 - 15.75 | 1.0157 times | Thu 19 February 2026 | 15.50 (0.19%) | 15.41 | 15.37 - 15.62 | 0.8048 times | Wed 18 February 2026 | 15.47 (-0.96%) | 15.59 | 15.23 - 15.87 | 0.9395 times | Tue 17 February 2026 | 15.62 (0%) | 15.66 | 15.43 - 15.74 | 1.2546 times | Fri 13 February 2026 | 15.62 (0%) | 15.58 | 15.42 - 15.89 | 1.269 times | Fri 13 February 2026 | 15.62 (0.26%) | 15.58 | 15.42 - 15.89 | 1.269 times | Thu 12 February 2026 | 15.58 (0.06%) | 15.79 | 15.35 - 15.97 | 1.0055 times | Wed 11 February 2026 | 15.57 (-0.26%) | 15.71 | 15.50 - 15.88 | 0.8908 times | Tue 10 February 2026 | 15.61 (0.32%) | 15.61 | 15.52 - 15.72 | 0.8632 times | Mon 09 February 2026 | 15.56 (0.39%) | 15.55 | 15.35 - 15.72 | 0.6879 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.24 | 15.24 - 15.68 | 0.8802 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 15.12 and 15.76
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.583333333333 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.65 (0.19%) | 15.66 | 15.23 - 15.87 | 1.0247 times | Fri 13 February 2026 | 15.62 (0%) | 15.58 | 15.42 - 15.89 | 0.3239 times | Fri 13 February 2026 | 15.62 (0.77%) | 15.55 | 15.35 - 15.97 | 1.2038 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.13 | 15.06 - 15.79 | 1.3298 times | Fri 30 January 2026 | 15.14 (-0.46%) | 15.19 | 14.74 - 15.45 | 1.5689 times | Fri 23 January 2026 | 15.21 (0.13%) | 14.93 | 14.70 - 16.03 | 1.661 times | Fri 16 January 2026 | 15.19 (6.15%) | 14.21 | 14.08 - 15.50 | 1.3897 times | Fri 09 January 2026 | 14.31 (5.22%) | 13.60 | 13.60 - 14.33 | 0.8872 times | Fri 02 January 2026 | 13.60 (-2.51%) | 14.04 | 13.49 - 14.12 | 0.4459 times | Mon 29 December 2025 | 13.95 (-0.85%) | 14.04 | 13.88 - 14.12 | 0.1652 times | Fri 26 December 2025 | 14.07 (2.03%) | 13.83 | 13.67 - 14.12 | 0.5406 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 15.36 and 16.27
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.56 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.65 (3.37%) | 15.13 | 15.06 - 15.97 | 0.7615 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.1111 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 1.0627 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7448 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.8936 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.0742 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.2245 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.1317 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.9787 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 1.0171 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.0344 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.59 and 17.09
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 15.07 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.65 (15.67%) | 13.72 | 13.53 - 16.03 | 0.1587 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.0737 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.4058 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.5138 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.9811 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7992 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 1.0197 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.6208 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.9419 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.4853 times | Fri 30 December 2016 | 10.89 (10.67%) | 9.63 | 9.17 - 13.60 | 0.5835 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.08 |
| 50 day DMA | 14.7 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.54 | 15.56 |
| 12 day EMA | 15.52 | 15.5 | 15.5 |
| 20 day EMA | 15.39 | 15.36 | 15.34 |
| 35 day EMA | 15.01 | 14.97 | 14.94 |
| 50 day EMA | 14.65 | 14.61 | 14.57 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.57 | 15.58 |
| 12 day SMA | 15.54 | 15.53 | 15.53 |
| 20 day SMA | 15.43 | 15.4 | 15.42 |
| 35 day SMA | 15.08 | 15.02 | 14.98 |
| 50 day SMA | 14.7 | 14.65 | 14.6 |
| 100 day SMA | 13.77 | 13.76 | 13.74 |
| 150 day SMA | 13.48 | 13.46 | 13.44 |
| 200 day SMA | 13.07 | 13.04 | 13.02 |
Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
