LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 17.17 and 17.24
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.223333333333 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.29 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.22 (0%) | 17.24 | 17.19 - 17.26 | 0.9011 times | Thu 17 September 2026 | 17.22 (0.06%) | 17.27 | 17.22 - 17.27 | 0.5478 times | Wed 16 September 2026 | 17.21 (0.12%) | 17.25 | 17.19 - 17.25 | 1.8458 times | Tue 15 September 2026 | 17.19 (-0.41%) | 17.28 | 17.18 - 17.30 | 0.6599 times | Mon 14 September 2026 | 17.26 (-0.23%) | 17.28 | 17.26 - 17.31 | 0.5582 times | Fri 11 September 2026 | 17.30 (0.12%) | 17.30 | 17.27 - 17.32 | 1.1437 times | Thu 10 September 2026 | 17.28 (0.17%) | 17.27 | 17.22 - 17.29 | 1.615 times | Wed 09 September 2026 | 17.25 (-0.29%) | 17.27 | 17.20 - 17.32 | 1.8801 times | Tue 08 September 2026 | 17.30 (0.52%) | 17.21 | 17.21 - 17.36 | 0.5861 times | Fri 04 September 2026 | 17.21 (0.12%) | 17.20 | 17.20 - 17.22 | 0.2622 times | Thu 03 September 2026 | 17.19 (0%) | 17.21 | 17.19 - 17.21 | 0.4477 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 17.14 and 17.27
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.236666666667 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.22 (-0.46%) | 17.28 | 17.18 - 17.31 | 1.1452 times | Fri 11 September 2026 | 17.30 (0.52%) | 17.21 | 17.20 - 17.36 | 1.326 times | Fri 04 September 2026 | 17.21 (0.23%) | 17.18 | 17.16 - 17.22 | 0.6436 times | Fri 28 August 2026 | 17.17 (-0.17%) | 17.20 | 17.12 - 17.21 | 0.9575 times | Fri 21 August 2026 | 17.20 (0.7%) | 17.08 | 17.08 - 17.21 | 0.9554 times | Fri 14 August 2026 | 17.08 (-0.12%) | 17.10 | 17.08 - 17.12 | 0.4531 times | Fri 07 August 2026 | 17.10 (0.41%) | 17.07 | 17.03 - 17.14 | 0.9717 times | Fri 31 July 2026 | 17.03 (-0.12%) | 17.15 | 16.96 - 17.40 | 2.8884 times | Fri 24 July 2026 | 17.05 (3.27%) | 16.65 | 16.05 - 17.22 | 0.3682 times | Fri 17 July 2026 | 16.51 (-3.45%) | 17.02 | 16.44 - 17.65 | 0.2909 times | Fri 10 July 2026 | 17.10 (-0.23%) | 17.08 | 16.52 - 17.49 | 0.186 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 17.2 and 17.39
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.25 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.22 (0.23%) | 17.17 | 17.17 - 17.36 | 1.3828 times | Mon 31 August 2026 | 17.18 (0.88%) | 17.07 | 17.03 - 17.21 | 1.5723 times | Fri 31 July 2026 | 17.03 (-5.6%) | 17.91 | 16.05 - 18.31 | 1.779 times | Tue 30 June 2026 | 18.04 (5.93%) | 17.01 | 16.68 - 19.45 | 0.8695 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 0.6956 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 0.657 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.1949 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 0.6258 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.6347 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.5885 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.4254 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.24 and 22.43
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 15.976666666667 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.22 (27.27%) | 13.72 | 11.26 - 19.45 | 1.258 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 0.9446 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.2401 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.3465 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.8361 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.709 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 0.9189 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.4606 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.8488 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.4373 times | Fri 30 December 2016 | 10.89 (0%) | 12.22 | 9.28 - 13.39 | 0.2094 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.25
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxferHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.21 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.1 |
| 100 day DMA | 16.95 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.23 | 17.23 |
| 12 day EMA | 17.22 | 17.22 | 17.22 |
| 20 day EMA | 17.2 | 17.2 | 17.2 |
| 35 day EMA | 17.17 | 17.17 | 17.17 |
| 50 day EMA | 17.1 | 17.1 | 17.09 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.24 | 17.25 |
| 12 day SMA | 17.24 | 17.23 | 17.23 |
| 20 day SMA | 17.21 | 17.2 | 17.2 |
| 35 day SMA | 17.16 | 17.15 | 17.15 |
| 50 day SMA | 17.1 | 17.09 | 17.08 |
| 100 day SMA | 16.95 | 16.91 | 16.87 |
| 150 day SMA | 15.63 | 15.61 | 15.6 |
| 200 day SMA | 15.29 | 15.27 | 15.25 |


