Munafa Stock Market Course + Intraday & FNO calls 
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 12.94 and 13.41
| Intraday Target 1 | 12.56 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 13.03 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.5 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.14 (1.86%) | 12.82 | 12.74 - 13.21 | 0.704 times | Thu 23 April 2026 | 12.90 (0.62%) | 12.87 | 12.64 - 13.03 | 0.9026 times | Wed 22 April 2026 | 12.82 (1.34%) | 12.75 | 12.60 - 12.92 | 0.9518 times | Tue 21 April 2026 | 12.65 (-1.71%) | 12.94 | 12.56 - 13.11 | 1.0752 times | Mon 20 April 2026 | 12.87 (-0.46%) | 12.88 | 12.56 - 13.08 | 1.0242 times | Fri 17 April 2026 | 12.93 (1.65%) | 12.80 | 12.71 - 13.14 | 1.2497 times | Thu 16 April 2026 | 12.72 (-2.53%) | 12.97 | 12.68 - 13.12 | 1.1361 times | Wed 15 April 2026 | 13.05 (-1.88%) | 13.23 | 12.92 - 13.24 | 1.0466 times | Tue 14 April 2026 | 13.30 (-0.45%) | 13.36 | 13.28 - 13.56 | 0.8623 times | Mon 13 April 2026 | 13.36 (2.14%) | 13.06 | 12.95 - 13.36 | 1.0475 times | Fri 10 April 2026 | 13.08 (-0.46%) | 13.20 | 12.99 - 13.22 | 0.67 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 12.85 and 13.5
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.97 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.14 (1.62%) | 12.88 | 12.56 - 13.21 | 0.6301 times | Fri 17 April 2026 | 12.93 (-1.15%) | 13.06 | 12.68 - 13.56 | 0.7227 times | Fri 10 April 2026 | 13.08 (7.74%) | 12.07 | 11.94 - 13.22 | 0.6966 times | Thu 02 April 2026 | 12.14 (-0.65%) | 12.31 | 11.79 - 12.41 | 0.6467 times | Fri 27 March 2026 | 12.22 (6.08%) | 11.87 | 11.79 - 12.89 | 1.1537 times | Fri 20 March 2026 | 11.52 (-0.69%) | 11.80 | 11.26 - 12.04 | 1.4895 times | Fri 13 March 2026 | 11.60 (-3.17%) | 11.85 | 11.38 - 12.29 | 1.9433 times | Fri 06 March 2026 | 11.98 (-6.92%) | 12.56 | 11.90 - 13.14 | 1.0097 times | Fri 27 February 2026 | 12.87 (-17.76%) | 15.65 | 12.69 - 15.65 | 1.1343 times | Fri 20 February 2026 | 15.65 (0.19%) | 15.66 | 15.23 - 15.87 | 0.5735 times | Fri 13 February 2026 | 15.62 (0%) | 15.58 | 15.42 - 15.89 | 0.1813 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 12.47 and 14.24
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.14 (7.88%) | 12.26 | 11.79 - 13.56 | 0.7202 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.85 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.025 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.9826 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.9398 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.6586 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.7903 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.9499 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.0829 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.0008 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.8655 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 9.82 and 14.59
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 13.476666666667 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 18.25 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.14 (-2.88%) | 13.72 | 11.26 - 16.03 | 0.4266 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.0445 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.3675 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.4726 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.9544 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7775 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 0.9919 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.5766 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.9162 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.4721 times | Fri 30 December 2016 | 10.89 (0%) | 10.15 | 9.28 - 13.60 | 0.4916 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LuxferHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 13 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.4 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.85 | 12.83 |
| 12 day EMA | 12.86 | 12.81 | 12.79 |
| 20 day EMA | 12.81 | 12.78 | 12.77 |
| 35 day EMA | 13.05 | 13.04 | 13.05 |
| 50 day EMA | 13.22 | 13.22 | 13.23 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.83 | 12.8 |
| 12 day SMA | 13 | 12.98 | 12.92 |
| 20 day SMA | 12.7 | 12.66 | 12.65 |
| 35 day SMA | 12.4 | 12.39 | 12.38 |
| 50 day SMA | 13.03 | 13.08 | 13.13 |
| 100 day SMA | 13.68 | 13.67 | 13.67 |
| 150 day SMA | 13.46 | 13.46 | 13.46 |
| 200 day SMA | 13.25 | 13.25 | 13.25 |
Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
