NYSE Luxfer Holdings PLC LXFR All indicator, Luxfer Holdings PLC LXFR indicators All technical analysis, Luxfer Holdings PLC LXFR indicators All free charts, Luxfer Holdings PLC LXFR indicators All historical values NYSE

Stock LXFR - Share Luxfer Holdings PLC trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 13.7
Daily Resistance: 13.92
5 Day DMA Moving Average is 13.69
20 Day DMA Moving Average is 13.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.4%	13.64	13.79	13.83	13.61	2.13 times
Thu 18 Dec 2025	-0.44%	13.76	13.60	13.82	13.60	2.29 times
Wed 17 Dec 2025	0.07%	13.65	13.66	13.84	13.52	0.66 times
Tue 16 Dec 2025	-0.58%	13.65	13.65	13.76	13.52	1.13 times
Mon 15 Dec 2025	0.29%	13.79	13.73	13.89	13.61	0.91 times
Fri 12 Dec 2025	-0.73%	13.80	13.69	13.90	13.64	0.81 times
Thu 11 Dec 2025	2.15%	13.56	13.79	13.89	13.49	0.92 times
Wed 10 Dec 2025	2.04%	13.19	13.50	13.62	13.18	1.15 times
Tue 09 Dec 2025	1.38%	13.04	13.23	13.34	13.04	0.79 times
Mon 08 Dec 2025	1.16%	12.94	13.05	13.12	12.81	0.97 times

Volume is calculated using 10 day average volume

NYSE Luxfer Holdings PLC LXFR All indicator, Luxfer Holdings PLC LXFR indicators All technical analysis, Luxfer Holdings PLC LXFR indicators All free charts, Luxfer Holdings PLC LXFR indicators All historical values NYSE

Below are charts of NYSE Luxfer Holdings PLC LXFR All indicator, Luxfer Holdings PLC LXFR indicators All technical analysis, Luxfer Holdings PLC LXFR indicators All free charts, Luxfer Holdings PLC LXFR indicators All historical values NYSE

Luxfer Holdings PLC LXFR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Luxfer Holdings PLC LXFR ADX is: 7, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Luxfer Holdings PLC LXFR are:

ADX	+DY	-DY
6.7	25	21.9
6.7	24.2	21.2
12.5	26.5	20.6
12.5	26.5	20.6
17.6	28.6	20
22.2	30.6	19.4
26.3	32.4	18.9
22.2	29.7	18.9
17.6	27.8	19.4
12.5	25	19.4

ADX charts for Luxfer Holdings PLC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Luxfer Holdings PLC LXFR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Luxfer Holdings PLC is 13.07

50 day MA of Luxfer Holdings PLC is 12.83

100 day MA of Luxfer Holdings PLC is 13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Luxfer Holdings PLC LXFR is uptrend

Historical Moving averages values of Luxfer Holdings PLC LXFR are:

Price	20 day	50 day	100 day
13.79	13.07	12.83	13
13.60	12.96	12.82	12.98
13.66	12.86	12.83	12.97
13.65	12.77	12.83	12.95
13.73	12.67	12.83	12.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Luxfer Holdings PLC LXFR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Luxfer Holdings PLC LXFR is: 121880 M

Current day volume is 2.277 times compared to averaged volume Luxfer Holdings PLC has

Historical price to volume measure of Luxfer Holdings PLC is:

Price	Percent Change	Percent change within day	Volume change
13.79	1.4%	1.1%	2.277 times
13.60	-0.44%	-1.16%	2.455 times
13.66	0.07%	0.07%	0.706 times
13.65	-0.58%	0%	1.209 times
13.73	0.29%	-0.44%	0.972 times
13.69	-0.73%	-0.8%	0.871 times
13.79	2.15%	1.7%	0.987 times
13.50	2.04%	2.35%	1.235 times
13.23	1.38%	1.46%	0.848 times
13.05	1.16%	0.85%	1.041 times

Price to volume Charts of Luxfer Holdings PLC LXFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Luxfer Holdings PLC LXFR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Luxfer Holdings PLC LXFR is: 13.07 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Luxfer Holdings PLC LXFR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.79	13.07	0.57	14.22	11.92
13.60	12.96	0.63	14.21	11.71
13.66	12.86	0.67	14.2	11.52
13.65	12.77	0.68	14.13	11.41
13.73	12.67	0.68	14.04	11.3

Bollinger Bands charts for Luxfer Holdings PLC LXFR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Luxfer Holdings PLC LXFR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Luxfer Holdings PLC LXFR

14 day Luxfer Holdings PLC LXFR RSI is: 47.25

According to RSI indicator, Buying is dominating the stock of Luxfer Holdings PLC LXFR

Historical values of RSI indicator for Luxfer Holdings PLC are as follows in descending order:

47.25 46.96 45.7 47.44 46.34 47.77 46.82 45.71 44.69 44.58 44.79 43.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Luxfer Holdings PLC LXFR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Luxfer Holdings PLC LXFR

12,26,9 day Luxfer Holdings PLC LXFR MACD is: 13.44, 13.11, 0.33

According to MACD indicator, Prices of Luxfer Holdings PLC LXFR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Luxfer Holdings PLC LXFR are:

13.44, 13.11, 0.33
13.38, 13.06, 0.32
13.34, 13.02, 0.32
13.28, 12.97, 0.31
13.21, 12.92, 0.29
13.11, 12.85, 0.26
13, 12.78, 0.22
12.86, 12.7, 0.16
12.74, 12.64, 0.1
12.65, 12.59, 0.06

MACD charts of Luxfer Holdings PLC LXFR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Luxfer Holdings PLC LXFR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Luxfer Holdings PLC LXFR CCI is: 72

According to CCI indicator, Luxfer Holdings PLC LXFR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Luxfer Holdings PLC

Historical CCI values of Luxfer Holdings PLC LXFR are:

72 59 59 54 72 72 68 16 -25 -62

CCI charts of Luxfer Holdings PLC LXFR are below. Second charts towards left.

Luxfer Holdings PLC LXFR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Luxfer Holdings PLC LXFR Stochastics is: 86

According to Stochastics indicator, Buying is coming in Luxfer Holdings PLC

Luxfer Holdings PLC LXFR is closing near its highest highs

Historical Stochastics values of Luxfer Holdings PLC LXFR are:

86 86 86 86 86 86 86 86 86 86

Luxfer Holdings PLC LXFR Stochastics charts are below. Third charts to the left, at the bottom