Munafa Stock Market Course + Intraday & FNO calls 
NYSE Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values NYSE
Stock LXFR - Share Luxfer Holdings PLC trades in NYSE under Basic Industries Deals in Major Chemicals
NYSE Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values NYSE
- All Indicators in one
- Luxfer Holdings PLC LXFR RSI indicator technical analysis
- Luxfer Holdings PLC LXFR CCI indicator technical analysis
- Luxfer Holdings PLC LXFR ADX indicator technical analysis
- Luxfer Holdings PLC LXFR MACD indicator technical analysis
- Luxfer Holdings PLC LXFR BollingerBands indicator technical analysis
- Luxfer Holdings PLC LXFR Stochastics indicator technical analysis
- Luxfer Holdings PLC LXFR MA indicator technical analysis
- Luxfer Holdings PLC LXFR PriceVolume indicator technical analysis
- Daily Support: 14.12
- Daily Resistance: 14.53
- 5 Day DMA Moving Average is 13.99
- 20 Day DMA Moving Average is 13.85
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 1.49% | 14.08 | 14.31 | 14.33 | 13.92 | 1.02 times |
| Thu 08 Jan 2026 | 2.47% | 13.67 | 14.10 | 14.11 | 13.67 | 0.76 times |
| Wed 07 Jan 2026 | -1.5% | 13.91 | 13.76 | 13.95 | 13.60 | 0.64 times |
| Tue 06 Jan 2026 | 1.01% | 13.75 | 13.97 | 13.98 | 13.61 | 1 times |
| Mon 05 Jan 2026 | 1.69% | 13.60 | 13.83 | 14.08 | 13.60 | 0.84 times |
| Fri 02 Jan 2026 | 0.52% | 13.72 | 13.60 | 13.76 | 13.53 | 0.76 times |
| Wed 31 Dec 2025 | -3.01% | 13.80 | 13.53 | 13.80 | 13.49 | 0.59 times |
| Mon 29 Dec 2025 | 0% | 14.04 | 13.95 | 14.12 | 13.88 | 0.79 times |
| Mon 29 Dec 2025 | -0.85% | 14.04 | 13.95 | 14.12 | 13.88 | 0.79 times |
| Fri 26 Dec 2025 | 0.5% | 14.03 | 14.07 | 14.10 | 13.90 | 0.53 times |
Volume is calculated using 10 day average volume
NYSE Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values NYSE
Below are charts of NYSE Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values NYSE
Luxfer Holdings PLC LXFR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Luxfer Holdings PLC LXFR is: 213460 M
Current day volume is 0.458 times compared to averaged volume Luxfer Holdings PLC has
Historical price to volume measure of Luxfer Holdings PLC is:
| Price | Percent Change | Percent change within day | Volume change |
| 14.31 | 1.49% | 1.63% | 0.458 times |
| 14.10 | 2.47% | 3.15% | 0.342 times |
| 13.76 | -1.5% | -1.08% | 0.29 times |
| 13.97 | 1.01% | 1.6% | 0.452 times |
| 13.83 | 1.69% | 1.69% | 0.38 times |
| 13.60 | 0.52% | -0.87% | 0.342 times |
| 13.53 | -3.01% | -1.96% | 0.266 times |
| 13.95 | 0% | -0.64% | 0.358 times |
| 13.95 | -0.85% | -0.64% | 0.358 times |
| 14.07 | 0.5% | 0.29% | 0.239 times |
Price to volume Charts of Luxfer Holdings PLC LXFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values NYSE
These are NYSE Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Luxfer Holdings PLC LXFR PriceVolume indicator, Luxfer Holdings PLC LXFR indicators PriceVolume technical analysis, Luxfer Holdings PLC LXFR indicators PriceVolume free charts, Luxfer Holdings PLC LXFR indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
