LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 11.96 and 12.4
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 12.046666666667 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.49 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.12 (5.21%) | 11.87 | 11.79 - 12.23 | 0.8081 times | Fri 20 March 2026 | 11.52 (-2.62%) | 11.83 | 11.31 - 11.83 | 1.1434 times | Thu 19 March 2026 | 11.83 (0.17%) | 11.44 | 11.26 - 11.98 | 0.7329 times | Tue 17 March 2026 | 11.81 (0.08%) | 11.90 | 11.79 - 12.04 | 1.2005 times | Mon 16 March 2026 | 11.80 (1.72%) | 11.80 | 11.67 - 12.00 | 0.9115 times | Fri 13 March 2026 | 11.60 (-0.34%) | 11.79 | 11.38 - 11.79 | 0.9588 times | Thu 12 March 2026 | 11.64 (-2.84%) | 11.78 | 11.52 - 11.83 | 1.1963 times | Wed 11 March 2026 | 11.98 (-0.33%) | 11.97 | 11.69 - 12.05 | 1.262 times | Tue 10 March 2026 | 12.02 (-0.17%) | 11.89 | 11.73 - 12.29 | 1.3087 times | Mon 09 March 2026 | 12.04 (0.5%) | 11.85 | 11.58 - 12.18 | 0.4778 times | Fri 06 March 2026 | 11.98 (-3.7%) | 12.37 | 11.90 - 12.38 | 0.523 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 11.96 and 12.4
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.046666666667 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.12 (5.21%) | 11.87 | 11.79 - 12.23 | 0.338 times | Fri 20 March 2026 | 11.52 (-0.69%) | 11.80 | 11.26 - 12.04 | 1.6681 times | Fri 13 March 2026 | 11.60 (-3.17%) | 11.85 | 11.38 - 12.29 | 2.1764 times | Fri 06 March 2026 | 11.98 (-6.92%) | 12.56 | 11.90 - 13.14 | 1.1308 times | Fri 27 February 2026 | 12.87 (-17.76%) | 15.65 | 12.69 - 15.65 | 1.2703 times | Fri 20 February 2026 | 15.65 (0.19%) | 15.66 | 15.23 - 15.87 | 0.6422 times | Fri 13 February 2026 | 15.62 (0%) | 15.58 | 15.42 - 15.89 | 0.203 times | Fri 13 February 2026 | 15.62 (0.77%) | 15.55 | 15.35 - 15.97 | 0.7545 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.13 | 15.06 - 15.79 | 0.8334 times | Fri 30 January 2026 | 15.14 (-0.46%) | 15.19 | 14.74 - 15.45 | 0.9833 times | Fri 23 January 2026 | 15.21 (0.13%) | 14.93 | 14.70 - 16.03 | 1.041 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 10.75 and 12.63
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.12 (-5.83%) | 12.56 | 11.26 - 13.14 | 1.5058 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.0496 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.0062 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.9623 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.6744 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.8092 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.9727 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.1088 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.0248 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.8863 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 0.9211 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 9.31 and 14.08
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 13.136666666667 |
| Yearly Target 4 | 15.01 |
| Yearly Target 5 | 17.91 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.12 (-10.42%) | 13.72 | 11.26 - 16.03 | 0.3275 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.0553 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.3816 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.4879 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.9643 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7855 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 1.0022 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.593 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.9257 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.477 times | Fri 30 December 2016 | 10.89 (0%) | 10.11 | 9.17 - 13.60 | 0.5599 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luxfer Holdings LXFR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.78
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LuxferHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.55 |
| 35 day DMA | 13.83 |
| 50 day DMA | 14.19 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.73 | 11.83 |
| 12 day EMA | 12.11 | 12.11 | 12.22 |
| 20 day EMA | 12.57 | 12.62 | 12.74 |
| 35 day EMA | 13.19 | 13.25 | 13.35 |
| 50 day EMA | 13.94 | 14.01 | 14.11 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.71 | 11.74 |
| 12 day SMA | 11.9 | 11.95 | 12.04 |
| 20 day SMA | 12.55 | 12.73 | 12.92 |
| 35 day SMA | 13.83 | 13.92 | 14.02 |
| 50 day SMA | 14.19 | 14.23 | 14.28 |
| 100 day SMA | 13.58 | 13.59 | 13.62 |
| 150 day SMA | 13.54 | 13.54 | 13.55 |
| 200 day SMA | 13.16 | 13.16 | 13.16 |


