ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 12.49 and 12.9

Intraday Target 112.14
Intraday Target 212.42
Intraday Target 312.553333333333
Intraday Target 412.83
Intraday Target 512.96

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Wed 25 March 2026 12.69 (2.67%) 12.58 12.28 - 12.69 0.6076 times
Tue 24 March 2026 12.36 (1.98%) 12.00 11.97 - 12.47 0.7688 times
Mon 23 March 2026 12.12 (5.21%) 11.87 11.79 - 12.23 0.8484 times
Fri 20 March 2026 11.52 (-2.62%) 11.83 11.31 - 11.83 1.2005 times
Thu 19 March 2026 11.83 (0.17%) 11.44 11.26 - 11.98 0.7695 times
Tue 17 March 2026 11.81 (0.08%) 11.90 11.79 - 12.04 1.2604 times
Mon 16 March 2026 11.80 (1.72%) 11.80 11.67 - 12.00 0.957 times
Fri 13 March 2026 11.60 (-0.34%) 11.79 11.38 - 11.79 1.0066 times
Thu 12 March 2026 11.64 (-2.84%) 11.78 11.52 - 11.83 1.256 times
Wed 11 March 2026 11.98 (-0.33%) 11.97 11.69 - 12.05 1.3251 times
Tue 10 March 2026 12.02 (-0.17%) 11.89 11.73 - 12.29 1.374 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 12.24 and 13.14

Weekly Target 111.49
Weekly Target 212.09
Weekly Target 312.39
Weekly Target 412.99
Weekly Target 513.29

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Wed 25 March 2026 12.69 (10.16%) 11.87 11.79 - 12.69 0.8402 times
Fri 20 March 2026 11.52 (-0.69%) 11.80 11.26 - 12.04 1.5814 times
Fri 13 March 2026 11.60 (-3.17%) 11.85 11.38 - 12.29 2.0632 times
Fri 06 March 2026 11.98 (-6.92%) 12.56 11.90 - 13.14 1.072 times
Fri 27 February 2026 12.87 (-17.76%) 15.65 12.69 - 15.65 1.2043 times
Fri 20 February 2026 15.65 (0.19%) 15.66 15.23 - 15.87 0.6088 times
Fri 13 February 2026 15.62 (0%) 15.58 15.42 - 15.89 0.1925 times
Fri 13 February 2026 15.62 (0.77%) 15.55 15.35 - 15.97 0.7153 times
Fri 06 February 2026 15.50 (2.38%) 15.13 15.06 - 15.79 0.7901 times
Fri 30 January 2026 15.14 (-0.46%) 15.19 14.74 - 15.45 0.9322 times
Fri 23 January 2026 15.21 (0.13%) 14.93 14.70 - 16.03 0.9869 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 11.98 and 13.86

Monthly Target 110.48
Monthly Target 211.59
Monthly Target 312.363333333333
Monthly Target 413.47
Monthly Target 514.24

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Wed 25 March 2026 12.69 (-1.4%) 12.56 11.26 - 13.14 1.6357 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 1.0335 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.9908 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.9476 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.6641 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.7968 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.9578 times
Fri 29 August 2025 13.42 (11.65%) 11.87 11.34 - 13.86 1.0919 times
Thu 31 July 2025 12.02 (-1.31%) 12.14 11.56 - 13.50 1.0091 times
Mon 30 June 2025 12.18 (6.56%) 11.42 11.15 - 12.43 0.8727 times
Fri 30 May 2025 11.43 (6.23%) 10.72 10.53 - 12.52 0.907 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 9.59 and 14.36

Yearly Target 18.56
Yearly Target 210.62
Yearly Target 313.326666666667
Yearly Target 415.39
Yearly Target 518.1

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Wed 25 March 2026 12.69 (-6.21%) 13.72 11.26 - 16.03 0.3413 times
Wed 31 December 2025 13.53 (3.36%) 13.22 9.41 - 14.96 1.0538 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.3797 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.4857 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 0.9629 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.7844 times
Thu 31 December 2020 16.42 (-11.29%) 18.64 10.27 - 18.84 1.0008 times
Tue 31 December 2019 18.51 (4.99%) 17.55 14.65 - 26.21 1.5907 times
Mon 31 December 2018 17.63 (11.87%) 15.79 12.33 - 28.06 0.9244 times
Wed 27 December 2017 15.76 (44.72%) 10.98 10.82 - 16.05 0.4763 times
Fri 30 December 2016 10.89 (0%) 10.11 9.17 - 13.60 0.5591 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luxfer Holdings LXFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.78

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LuxferHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxferHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuxferHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 12.1
12 day DMA 11.95
20 day DMA 12.26
35 day DMA 13.66
50 day DMA 14.12
100 day DMA 13.57
150 day DMA 13.54
200 day DMA 13.17

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.0311.86
12 day EMA12.2312.1512.11
20 day EMA12.5612.5512.57
35 day EMA13.1313.1613.21
50 day EMA13.9113.9614.03

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.111.9311.82
12 day SMA11.9511.8911.9
20 day SMA12.2612.4112.55
35 day SMA13.6613.7413.83
50 day SMA14.1214.1514.19
100 day SMA13.5713.5713.58
150 day SMA13.5413.5413.54
200 day SMA13.1713.1613.16

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top