Munafa Stock Market Course + Intraday & FNO calls 
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 15.75 and 16.35
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 16.25 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.85 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.05 (-2.79%) | 16.65 | 16.05 - 16.65 | 1.4958 times | Fri 17 July 2026 | 16.51 (-3.73%) | 17.01 | 16.44 - 17.01 | 1.3316 times | Thu 16 July 2026 | 17.15 (-0.58%) | 17.11 | 17.08 - 17.62 | 1.4297 times | Wed 15 July 2026 | 17.25 (0.94%) | 17.21 | 17.09 - 17.38 | 1.1184 times | Tue 14 July 2026 | 17.09 (0.29%) | 17.29 | 17.06 - 17.65 | 0.8785 times | Mon 13 July 2026 | 17.04 (-0.35%) | 17.02 | 16.99 - 17.38 | 1.1045 times | Fri 10 July 2026 | 17.10 (1.24%) | 16.85 | 16.79 - 17.17 | 0.4135 times | Thu 09 July 2026 | 16.89 (-0.35%) | 17.14 | 16.81 - 17.16 | 0.5973 times | Wed 08 July 2026 | 16.95 (1.13%) | 16.59 | 16.52 - 16.95 | 0.6038 times | Tue 07 July 2026 | 16.76 (-3.4%) | 17.25 | 16.54 - 17.49 | 1.0267 times | Mon 06 July 2026 | 17.35 (1.23%) | 17.08 | 16.85 - 17.47 | 1.1077 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 15.75 and 16.35
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.25 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.05 (-2.79%) | 16.65 | 16.05 - 16.65 | 0.2234 times | Fri 17 July 2026 | 16.51 (-3.45%) | 17.02 | 16.44 - 17.65 | 0.8755 times | Fri 10 July 2026 | 17.10 (-0.23%) | 17.08 | 16.52 - 17.49 | 0.5599 times | Thu 02 July 2026 | 17.14 (-7.7%) | 18.31 | 17.10 - 18.55 | 0.9067 times | Fri 26 June 2026 | 18.57 (-2.67%) | 19.12 | 17.90 - 19.45 | 1.9951 times | Thu 18 June 2026 | 19.08 (5.53%) | 18.31 | 17.27 - 19.25 | 1.0863 times | Fri 12 June 2026 | 18.08 (6.73%) | 17.17 | 16.96 - 18.41 | 1.0409 times | Fri 05 June 2026 | 16.94 (-0.53%) | 17.01 | 16.68 - 18.04 | 1.1393 times | Fri 29 May 2026 | 17.03 (4.93%) | 16.51 | 16.33 - 17.22 | 1.0231 times | Fri 22 May 2026 | 16.23 (4.91%) | 15.72 | 15.00 - 16.38 | 1.1498 times | Fri 15 May 2026 | 15.47 (-0.64%) | 15.55 | 14.73 - 15.90 | 1.1686 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 14.92 and 17.18
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 16.803333333333 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.05 (-11.03%) | 17.91 | 16.05 - 18.31 | 0.4955 times | Tue 30 June 2026 | 18.04 (5.93%) | 17.01 | 16.68 - 19.45 | 1.3399 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 1.072 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 1.0125 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.8414 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 0.9644 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.9781 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.907 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.6556 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.7338 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.9455 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 13.66 and 21.85
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 15.586666666667 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.05 (18.63%) | 13.72 | 11.26 - 19.45 | 0.7101 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.0038 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.3178 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.4309 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.8885 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7534 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 0.9765 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.5521 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.902 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.4648 times | Fri 30 December 2016 | 10.89 (0%) | 12.54 | 9.28 - 13.50 | 0.3401 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuxferHoldings in short term and the sell signal is strong.
LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxferHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.08 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.88 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.93 | 17.14 |
| 12 day EMA | 17.01 | 17.18 | 17.3 |
| 20 day EMA | 17.19 | 17.31 | 17.39 |
| 35 day EMA | 17.07 | 17.13 | 17.17 |
| 50 day EMA | 16.91 | 16.94 | 16.96 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 17.01 | 17.13 |
| 12 day SMA | 16.94 | 17.1 | 17.23 |
| 20 day SMA | 17.53 | 17.68 | 17.77 |
| 35 day SMA | 17.61 | 17.64 | 17.65 |
| 50 day SMA | 17.08 | 17.07 | 17.05 |
| 100 day SMA | 14.99 | 14.98 | 14.97 |
| 150 day SMA | 14.88 | 14.86 | 14.84 |
| 200 day SMA | 14.39 | 14.38 | 14.37 |
Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
