Munafa Stock Market Course + Intraday & FNO calls 
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 15.46 and 15.92
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.37 |
| Intraday Target 3 | 15.553333333333 |
| Intraday Target 4 | 15.83 |
| Intraday Target 5 | 16.01 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.64 (1.43%) | 15.43 | 15.28 - 15.74 | 1.0013 times | Wed 13 May 2026 | 15.42 (2.39%) | 14.95 | 14.90 - 15.59 | 1.2891 times | Tue 12 May 2026 | 15.06 (-2.9%) | 15.33 | 14.73 - 15.33 | 0.7755 times | Mon 11 May 2026 | 15.51 (-0.39%) | 15.55 | 15.40 - 15.72 | 0.8581 times | Fri 08 May 2026 | 15.57 (0.32%) | 15.54 | 14.87 - 15.59 | 0.7747 times | Thu 07 May 2026 | 15.52 (-1.9%) | 16.00 | 15.45 - 16.00 | 1.1153 times | Wed 06 May 2026 | 15.82 (1.35%) | 15.82 | 15.35 - 15.94 | 1.1122 times | Tue 05 May 2026 | 15.61 (3.24%) | 15.32 | 15.19 - 15.79 | 0.9258 times | Mon 04 May 2026 | 15.12 (-1.5%) | 15.23 | 14.96 - 15.31 | 0.9989 times | Fri 01 May 2026 | 15.35 (1.99%) | 15.10 | 15.02 - 15.48 | 1.1491 times | Thu 30 April 2026 | 15.05 (5.69%) | 14.10 | 14.10 - 15.25 | 1.4952 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 15.19 and 16.2
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.37 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.64 (0.45%) | 15.55 | 14.73 - 15.74 | 0.6174 times | Fri 08 May 2026 | 15.57 (1.43%) | 15.23 | 14.87 - 16.00 | 0.7751 times | Fri 01 May 2026 | 15.35 (16.82%) | 13.15 | 13.02 - 15.48 | 1.1603 times | Fri 24 April 2026 | 13.14 (1.62%) | 12.88 | 12.56 - 13.21 | 0.6443 times | Fri 17 April 2026 | 12.93 (-1.15%) | 13.06 | 12.68 - 13.56 | 0.739 times | Fri 10 April 2026 | 13.08 (7.74%) | 12.07 | 11.94 - 13.22 | 0.7124 times | Thu 02 April 2026 | 12.14 (-0.65%) | 12.31 | 11.79 - 12.41 | 0.6613 times | Fri 27 March 2026 | 12.22 (6.08%) | 11.87 | 11.79 - 12.89 | 1.1798 times | Fri 20 March 2026 | 11.52 (-0.69%) | 11.80 | 11.26 - 12.04 | 1.5231 times | Fri 13 March 2026 | 11.60 (-3.17%) | 11.85 | 11.38 - 12.29 | 1.9873 times | Fri 06 March 2026 | 11.98 (-6.92%) | 12.56 | 11.90 - 13.14 | 1.0325 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 15.19 and 16.46
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.456666666667 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.64 (3.92%) | 15.10 | 14.73 - 16.00 | 0.498 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 1.0623 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.932 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.0118 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.0262 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.9516 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.6878 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.7699 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.992 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.0685 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.0452 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 13.45 and 18.22
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 14.31 |
| Yearly Target 4 | 17.36 |
| Yearly Target 5 | 19.08 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.64 (15.59%) | 13.72 | 11.26 - 16.03 | 0.497 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.0268 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.3481 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.4637 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.9089 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7707 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 0.9989 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.5877 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.9227 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.4754 times | Fri 30 December 2016 | 10.89 (0%) | 10.38 | 9.28 - 13.60 | 0.4642 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.33 |
| 20 day DMA | 14.38 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.14 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.35 | 15.32 |
| 12 day EMA | 15.09 | 14.99 | 14.91 |
| 20 day EMA | 14.63 | 14.52 | 14.43 |
| 35 day EMA | 13.99 | 13.89 | 13.8 |
| 50 day EMA | 13.36 | 13.27 | 13.18 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.42 | 15.5 |
| 12 day SMA | 15.33 | 15.13 | 14.94 |
| 20 day SMA | 14.38 | 14.24 | 14.12 |
| 35 day SMA | 13.62 | 13.53 | 13.45 |
| 50 day SMA | 13.14 | 13.08 | 13.03 |
| 100 day SMA | 13.9 | 13.88 | 13.86 |
| 150 day SMA | 13.55 | 13.54 | 13.53 |
| 200 day SMA | 13.41 | 13.4 | 13.38 |
Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
