Munafa Stock Market Course + Intraday & FNO calls 
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 14.12 and 14.53
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.186666666667 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.6 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.31 (1.49%) | 14.08 | 13.92 - 14.33 | 1.3145 times | Thu 08 January 2026 | 14.10 (2.47%) | 13.67 | 13.67 - 14.11 | 0.9812 times | Wed 07 January 2026 | 13.76 (-1.5%) | 13.91 | 13.60 - 13.95 | 0.832 times | Tue 06 January 2026 | 13.97 (1.01%) | 13.75 | 13.61 - 13.98 | 1.297 times | Mon 05 January 2026 | 13.83 (1.69%) | 13.60 | 13.60 - 14.08 | 1.0901 times | Fri 02 January 2026 | 13.60 (0.52%) | 13.72 | 13.53 - 13.76 | 0.9812 times | Wed 31 December 2025 | 13.53 (-3.01%) | 13.80 | 13.49 - 13.80 | 0.7634 times | Mon 29 December 2025 | 13.95 (0%) | 14.04 | 13.88 - 14.12 | 1.0269 times | Mon 29 December 2025 | 13.95 (-0.85%) | 14.04 | 13.88 - 14.12 | 1.0269 times | Fri 26 December 2025 | 14.07 (0.5%) | 14.03 | 13.90 - 14.10 | 0.6868 times | Wed 24 December 2025 | 14.00 (-0.36%) | 14.05 | 13.81 - 14.12 | 0.414 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 13.96 and 14.69
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.08 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.31 (5.22%) | 13.60 | 13.60 - 14.33 | 0.9398 times | Fri 02 January 2026 | 13.60 (-2.51%) | 14.04 | 13.49 - 14.12 | 0.4723 times | Mon 29 December 2025 | 13.95 (-0.85%) | 14.04 | 13.88 - 14.12 | 0.175 times | Fri 26 December 2025 | 14.07 (2.03%) | 13.83 | 13.67 - 14.12 | 0.5726 times | Fri 19 December 2025 | 13.79 (0.73%) | 13.79 | 13.52 - 13.89 | 2.1273 times | Fri 12 December 2025 | 13.69 (6.12%) | 12.94 | 12.81 - 13.90 | 1.3908 times | Fri 05 December 2025 | 12.90 (3.2%) | 12.36 | 12.35 - 13.09 | 1.1687 times | Fri 28 November 2025 | 12.50 (4.34%) | 12.00 | 11.87 - 12.58 | 0.7218 times | Fri 21 November 2025 | 11.98 (-0.75%) | 12.08 | 11.52 - 12.18 | 1.228 times | Fri 14 November 2025 | 12.07 (-2.19%) | 12.49 | 12.04 - 12.52 | 1.2037 times | Fri 07 November 2025 | 12.34 (1.15%) | 12.23 | 12.08 - 12.75 | 0.8688 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 13.92 and 14.72
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.056666666667 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.31 (5.76%) | 13.72 | 13.53 - 14.33 | 0.2188 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 1.1346 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7951 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.9541 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.1468 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.3073 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.2082 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 1.0449 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 1.0859 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.1043 times | Mon 31 March 2025 | 11.86 (-2.79%) | 12.20 | 11.43 - 12.62 | 1.266 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 13.92 and 14.72
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 14.056666666667 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.31 (5.76%) | 13.72 | 13.53 - 14.33 | 0.0176 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.0891 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.4259 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.5355 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.9952 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.8107 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 1.0343 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.644 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.9554 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.4923 times | Fri 30 December 2016 | 10.89 (10.67%) | 9.63 | 9.17 - 13.60 | 0.5919 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.86
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.31 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.23 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 13.91 | 13.81 |
| 12 day EMA | 13.9 | 13.83 | 13.78 |
| 20 day EMA | 13.75 | 13.69 | 13.65 |
| 35 day EMA | 13.46 | 13.41 | 13.37 |
| 50 day EMA | 13.13 | 13.08 | 13.04 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.85 | 13.74 |
| 12 day SMA | 13.93 | 13.9 | 13.88 |
| 20 day SMA | 13.85 | 13.81 | 13.77 |
| 35 day SMA | 13.31 | 13.24 | 13.17 |
| 50 day SMA | 12.99 | 12.97 | 12.96 |
| 100 day SMA | 13.23 | 13.21 | 13.2 |
| 150 day SMA | 12.83 | 12.81 | 12.8 |
| 200 day SMA | 12.39 | 12.37 | 12.36 |
Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
