ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 17.13 and 17.25

Intraday Target 117.1
Intraday Target 217.15
Intraday Target 317.223333333333
Intraday Target 417.27
Intraday Target 517.34

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Tue 15 September 2026 17.19 (-0.41%) 17.28 17.18 - 17.30 0.7671 times
Mon 14 September 2026 17.26 (-0.23%) 17.28 17.26 - 17.31 0.6489 times
Fri 11 September 2026 17.30 (0.12%) 17.30 17.27 - 17.32 1.3294 times
Thu 10 September 2026 17.28 (0.17%) 17.27 17.22 - 17.29 1.8773 times
Wed 09 September 2026 17.25 (-0.29%) 17.27 17.20 - 17.32 2.1854 times
Tue 08 September 2026 17.30 (0.52%) 17.21 17.21 - 17.36 0.6813 times
Fri 04 September 2026 17.21 (0.12%) 17.20 17.20 - 17.22 0.3048 times
Thu 03 September 2026 17.19 (0%) 17.21 17.19 - 17.21 0.5204 times
Wed 02 September 2026 17.19 (0%) 17.21 17.19 - 17.22 0.7082 times
Tue 01 September 2026 17.19 (0.06%) 17.17 17.17 - 17.20 0.9772 times
Mon 31 August 2026 17.18 (0.06%) 17.18 17.16 - 17.19 0.4373 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 17.12 and 17.25

Weekly Target 117.1
Weekly Target 217.14
Weekly Target 317.226666666667
Weekly Target 417.27
Weekly Target 517.36

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Tue 15 September 2026 17.19 (-0.64%) 17.28 17.18 - 17.31 0.3373 times
Fri 11 September 2026 17.30 (0.52%) 17.21 17.20 - 17.36 1.447 times
Fri 04 September 2026 17.21 (0.23%) 17.18 17.16 - 17.22 0.7023 times
Fri 28 August 2026 17.17 (-0.17%) 17.20 17.12 - 17.21 1.0449 times
Fri 21 August 2026 17.20 (0.7%) 17.08 17.08 - 17.21 1.0425 times
Fri 14 August 2026 17.08 (-0.12%) 17.10 17.08 - 17.12 0.4944 times
Fri 07 August 2026 17.10 (0.41%) 17.07 17.03 - 17.14 1.0604 times
Fri 31 July 2026 17.03 (-0.12%) 17.15 16.96 - 17.40 3.1519 times
Fri 24 July 2026 17.05 (3.27%) 16.65 16.05 - 17.22 0.4018 times
Fri 17 July 2026 16.51 (-3.45%) 17.02 16.44 - 17.65 0.3174 times
Fri 10 July 2026 17.10 (-0.23%) 17.08 16.52 - 17.49 0.203 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 17.18 and 17.37

Monthly Target 117.05
Monthly Target 217.12
Monthly Target 317.24
Monthly Target 417.31
Monthly Target 517.43

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Tue 15 September 2026 17.19 (0.06%) 17.17 17.17 - 17.36 1.0397 times
Mon 31 August 2026 17.18 (0.88%) 17.07 17.03 - 17.21 1.6349 times
Fri 31 July 2026 17.03 (-5.6%) 17.91 16.05 - 18.31 1.8498 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 0.9041 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 0.7233 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.6831 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.2425 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.6507 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.6599 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.612 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.4423 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 14.23 and 22.42

Yearly Target 17.78
Yearly Target 212.48
Yearly Target 315.966666666667
Yearly Target 420.67
Yearly Target 524.16

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Tue 15 September 2026 17.19 (27.05%) 13.72 11.26 - 19.45 1.2131 times
Wed 31 December 2025 13.53 (3.36%) 13.22 9.41 - 14.96 0.9495 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.2465 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.3534 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 0.8404 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.7126 times
Thu 31 December 2020 16.42 (-11.29%) 18.64 10.27 - 18.84 0.9236 times
Tue 31 December 2019 18.51 (4.99%) 17.55 14.65 - 26.21 1.4681 times
Mon 31 December 2018 17.63 (11.87%) 15.79 12.33 - 28.06 0.8532 times
Wed 27 December 2017 15.76 (44.72%) 10.98 10.82 - 16.05 0.4396 times
Fri 30 December 2016 10.89 (0%) 11.79 9.28 - 13.39 0.2196 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Luxfer Holdings LXFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.25

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.

LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LuxferHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuxferHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.23
20 day DMA 17.19
35 day DMA 17.14
50 day DMA 17.07
100 day DMA 16.82
150 day DMA 15.59
200 day DMA 15.22

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2717.27
12 day EMA17.2217.2317.22
20 day EMA17.217.217.19
35 day EMA17.1717.1717.16
50 day EMA17.1517.1517.15

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2817.27
12 day SMA17.2317.2217.22
20 day SMA17.1917.1917.18
35 day SMA17.1417.1417.13
50 day SMA17.0717.0817.08
100 day SMA16.8216.7816.73
150 day SMA15.5915.5815.57
200 day SMA15.2215.1915.17

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top