ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 12.65 and 13.43

Intraday Target 112.03
Intraday Target 212.48
Intraday Target 312.81
Intraday Target 413.26
Intraday Target 513.59

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Mon 02 March 2026 12.93 (0.47%) 12.56 12.36 - 13.14 1.2254 times
Fri 27 February 2026 12.87 (-3.6%) 13.20 12.79 - 13.24 1.3156 times
Thu 26 February 2026 13.35 (3.01%) 13.02 12.81 - 13.51 1.3517 times
Wed 25 February 2026 12.96 (-16.71%) 14.96 12.69 - 15.00 1.9641 times
Tue 24 February 2026 15.56 (2.57%) 15.21 15.21 - 15.58 0.5913 times
Mon 23 February 2026 15.17 (-3.07%) 15.65 15.07 - 15.65 0.6056 times
Fri 20 February 2026 15.65 (0.97%) 15.49 15.36 - 15.75 0.7455 times
Thu 19 February 2026 15.50 (0.19%) 15.41 15.37 - 15.62 0.5906 times
Wed 18 February 2026 15.47 (-0.96%) 15.59 15.23 - 15.87 0.6895 times
Tue 17 February 2026 15.62 (0%) 15.66 15.43 - 15.74 0.9208 times
Fri 13 February 2026 15.62 (0%) 15.58 15.42 - 15.89 0.9314 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 12.65 and 13.43

Weekly Target 112.03
Weekly Target 212.48
Weekly Target 312.81
Weekly Target 413.26
Weekly Target 513.59

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Mon 02 March 2026 12.93 (0.47%) 12.56 12.36 - 13.14 0.3599 times
Fri 27 February 2026 12.87 (-17.76%) 15.65 12.69 - 15.65 1.7116 times
Fri 20 February 2026 15.65 (0.19%) 15.66 15.23 - 15.87 0.8653 times
Fri 13 February 2026 15.62 (0%) 15.58 15.42 - 15.89 0.2735 times
Fri 13 February 2026 15.62 (0.77%) 15.55 15.35 - 15.97 1.0166 times
Fri 06 February 2026 15.50 (2.38%) 15.13 15.06 - 15.79 1.1229 times
Fri 30 January 2026 15.14 (-0.46%) 15.19 14.74 - 15.45 1.3249 times
Fri 23 January 2026 15.21 (0.13%) 14.93 14.70 - 16.03 1.4027 times
Fri 16 January 2026 15.19 (6.15%) 14.21 14.08 - 15.50 1.1735 times
Fri 09 January 2026 14.31 (5.22%) 13.60 13.60 - 14.33 0.7492 times
Fri 02 January 2026 13.60 (-2.51%) 14.04 13.49 - 14.12 0.3765 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 12.65 and 13.43

Monthly Target 112.03
Monthly Target 212.48
Monthly Target 312.81
Monthly Target 413.26
Monthly Target 513.59

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Mon 02 March 2026 12.93 (0.47%) 12.56 12.36 - 13.14 0.0883 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 1.2247 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 1.1741 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 1.1229 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.7869 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.9443 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 1.135 times
Fri 29 August 2025 13.42 (11.65%) 11.87 11.34 - 13.86 1.2939 times
Thu 31 July 2025 12.02 (-1.31%) 12.14 11.56 - 13.50 1.1958 times
Mon 30 June 2025 12.18 (6.56%) 11.42 11.15 - 12.43 1.0341 times
Fri 30 May 2025 11.43 (6.23%) 10.72 10.53 - 12.52 1.0747 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 10.81 and 14.48

Yearly Target 110.1
Yearly Target 211.52
Yearly Target 313.773333333333
Yearly Target 415.19
Yearly Target 517.44

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Mon 02 March 2026 12.93 (-4.43%) 13.72 12.36 - 16.03 0.1986 times
Wed 31 December 2025 13.53 (3.36%) 13.22 9.41 - 14.96 1.0694 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.4 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.5077 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 0.9771 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.796 times
Thu 31 December 2020 16.42 (-11.29%) 18.64 10.27 - 18.84 1.0155 times
Tue 31 December 2019 18.51 (4.99%) 17.55 14.65 - 26.21 1.6142 times
Mon 31 December 2018 17.63 (11.87%) 15.79 12.33 - 28.06 0.9381 times
Wed 27 December 2017 15.76 (44.72%) 10.98 10.82 - 16.05 0.4833 times
Fri 30 December 2016 10.89 (10.67%) 9.63 9.17 - 13.60 0.5811 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LuxferHoldings in short term and the sell signal is strong.

LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LuxferHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuxferHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 13.53
12 day DMA 14.69
20 day DMA 15.02
35 day DMA 15.06
50 day DMA 14.71
100 day DMA 13.77
150 day DMA 13.55
200 day DMA 13.14

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.7614.21
12 day EMA14.2814.5214.82
20 day EMA14.6214.815
35 day EMA14.6514.7514.86
50 day EMA14.5114.5714.64

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.9814.54
12 day SMA14.6914.9115.14
20 day SMA15.0215.1515.27
35 day SMA15.0615.115.14
50 day SMA14.7114.7314.74
100 day SMA13.7713.7813.79
150 day SMA13.5513.5413.54
200 day SMA13.1413.1413.13

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top