Munafa Stock Market Course + Intraday & FNO calls 
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 13.15 and 13.43
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.38 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.66 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.30 (-0.45%) | 13.36 | 13.28 - 13.56 | 0.8301 times | Mon 13 April 2026 | 13.36 (2.14%) | 13.06 | 12.95 - 13.36 | 1.0084 times | Fri 10 April 2026 | 13.08 (-0.46%) | 13.20 | 12.99 - 13.22 | 0.645 times | Thu 09 April 2026 | 13.14 (2.02%) | 12.72 | 12.72 - 13.21 | 0.9946 times | Wed 08 April 2026 | 12.88 (5.66%) | 12.53 | 12.53 - 13.09 | 1.3072 times | Tue 07 April 2026 | 12.19 (-0.16%) | 12.15 | 12.00 - 12.24 | 1.0893 times | Mon 06 April 2026 | 12.21 (0.58%) | 12.07 | 11.94 - 12.24 | 0.9214 times | Thu 02 April 2026 | 12.14 (-0.65%) | 11.92 | 11.79 - 12.34 | 0.9687 times | Wed 01 April 2026 | 12.22 (0.33%) | 12.26 | 12.15 - 12.41 | 0.9834 times | Tue 31 March 2026 | 12.18 (2.1%) | 12.07 | 11.86 - 12.24 | 1.252 times | Mon 30 March 2026 | 11.93 (-2.37%) | 12.31 | 11.84 - 12.31 | 1.3976 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 13.13 and 13.74
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.27 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.30 (1.68%) | 13.06 | 12.95 - 13.56 | 0.2843 times | Fri 10 April 2026 | 13.08 (7.74%) | 12.07 | 11.94 - 13.22 | 0.7666 times | Thu 02 April 2026 | 12.14 (-0.65%) | 12.31 | 11.79 - 12.41 | 0.7116 times | Fri 27 March 2026 | 12.22 (6.08%) | 11.87 | 11.79 - 12.89 | 1.2696 times | Fri 20 March 2026 | 11.52 (-0.69%) | 11.80 | 11.26 - 12.04 | 1.6391 times | Fri 13 March 2026 | 11.60 (-3.17%) | 11.85 | 11.38 - 12.29 | 2.1386 times | Fri 06 March 2026 | 11.98 (-6.92%) | 12.56 | 11.90 - 13.14 | 1.1111 times | Fri 27 February 2026 | 12.87 (-17.76%) | 15.65 | 12.69 - 15.65 | 1.2483 times | Fri 20 February 2026 | 15.65 (0.19%) | 15.66 | 15.23 - 15.87 | 0.6311 times | Fri 13 February 2026 | 15.62 (0%) | 15.58 | 15.42 - 15.89 | 0.1995 times | Fri 13 February 2026 | 15.62 (0.77%) | 15.55 | 15.35 - 15.97 | 0.7414 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 12.55 and 14.32
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.30 (9.2%) | 12.26 | 11.79 - 13.56 | 0.3944 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.9149 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.061 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.0171 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.9728 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.6817 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.818 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.9832 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.1209 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.0359 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.8959 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 9.9 and 14.67
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 13.53 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.30 (-1.7%) | 13.72 | 11.26 - 16.03 | 0.3963 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.0478 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.3718 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.4773 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.9574 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7799 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 0.9951 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.5816 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.9191 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.4736 times | Fri 30 December 2016 | 10.89 (0%) | 10.19 | 9.17 - 13.60 | 0.5166 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuxferHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.55 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 12.98 | 12.79 |
| 12 day EMA | 12.76 | 12.66 | 12.53 |
| 20 day EMA | 12.67 | 12.6 | 12.52 |
| 35 day EMA | 13.09 | 13.08 | 13.06 |
| 50 day EMA | 13.55 | 13.56 | 13.57 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 12.93 | 12.7 |
| 12 day SMA | 12.57 | 12.49 | 12.44 |
| 20 day SMA | 12.37 | 12.28 | 12.2 |
| 35 day SMA | 12.55 | 12.62 | 12.68 |
| 50 day SMA | 13.45 | 13.48 | 13.52 |
| 100 day SMA | 13.61 | 13.6 | 13.58 |
| 150 day SMA | 13.49 | 13.49 | 13.49 |
| 200 day SMA | 13.23 | 13.22 | 13.21 |
Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
