LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 12.49 and 12.9
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.553333333333 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 12.96 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.69 (2.67%) | 12.58 | 12.28 - 12.69 | 0.6076 times | Tue 24 March 2026 | 12.36 (1.98%) | 12.00 | 11.97 - 12.47 | 0.7688 times | Mon 23 March 2026 | 12.12 (5.21%) | 11.87 | 11.79 - 12.23 | 0.8484 times | Fri 20 March 2026 | 11.52 (-2.62%) | 11.83 | 11.31 - 11.83 | 1.2005 times | Thu 19 March 2026 | 11.83 (0.17%) | 11.44 | 11.26 - 11.98 | 0.7695 times | Tue 17 March 2026 | 11.81 (0.08%) | 11.90 | 11.79 - 12.04 | 1.2604 times | Mon 16 March 2026 | 11.80 (1.72%) | 11.80 | 11.67 - 12.00 | 0.957 times | Fri 13 March 2026 | 11.60 (-0.34%) | 11.79 | 11.38 - 11.79 | 1.0066 times | Thu 12 March 2026 | 11.64 (-2.84%) | 11.78 | 11.52 - 11.83 | 1.256 times | Wed 11 March 2026 | 11.98 (-0.33%) | 11.97 | 11.69 - 12.05 | 1.3251 times | Tue 10 March 2026 | 12.02 (-0.17%) | 11.89 | 11.73 - 12.29 | 1.374 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 12.24 and 13.14
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.69 (10.16%) | 11.87 | 11.79 - 12.69 | 0.8402 times | Fri 20 March 2026 | 11.52 (-0.69%) | 11.80 | 11.26 - 12.04 | 1.5814 times | Fri 13 March 2026 | 11.60 (-3.17%) | 11.85 | 11.38 - 12.29 | 2.0632 times | Fri 06 March 2026 | 11.98 (-6.92%) | 12.56 | 11.90 - 13.14 | 1.072 times | Fri 27 February 2026 | 12.87 (-17.76%) | 15.65 | 12.69 - 15.65 | 1.2043 times | Fri 20 February 2026 | 15.65 (0.19%) | 15.66 | 15.23 - 15.87 | 0.6088 times | Fri 13 February 2026 | 15.62 (0%) | 15.58 | 15.42 - 15.89 | 0.1925 times | Fri 13 February 2026 | 15.62 (0.77%) | 15.55 | 15.35 - 15.97 | 0.7153 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.13 | 15.06 - 15.79 | 0.7901 times | Fri 30 January 2026 | 15.14 (-0.46%) | 15.19 | 14.74 - 15.45 | 0.9322 times | Fri 23 January 2026 | 15.21 (0.13%) | 14.93 | 14.70 - 16.03 | 0.9869 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 11.98 and 13.86
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.69 (-1.4%) | 12.56 | 11.26 - 13.14 | 1.6357 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.0335 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.9908 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.9476 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.6641 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.7968 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.9578 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.0919 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.0091 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.8727 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 0.907 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 9.59 and 14.36
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 13.326666666667 |
| Yearly Target 4 | 15.39 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.69 (-6.21%) | 13.72 | 11.26 - 16.03 | 0.3413 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.0538 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.3797 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.4857 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.9629 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7844 times | Thu 31 December 2020 | 16.42 (-11.29%) | 18.64 | 10.27 - 18.84 | 1.0008 times | Tue 31 December 2019 | 18.51 (4.99%) | 17.55 | 14.65 - 26.21 | 1.5907 times | Mon 31 December 2018 | 17.63 (11.87%) | 15.79 | 12.33 - 28.06 | 0.9244 times | Wed 27 December 2017 | 15.76 (44.72%) | 10.98 | 10.82 - 16.05 | 0.4763 times | Fri 30 December 2016 | 10.89 (0%) | 10.11 | 9.17 - 13.60 | 0.5591 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.78
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LuxferHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.26 |
| 35 day DMA | 13.66 |
| 50 day DMA | 14.12 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.03 | 11.86 |
| 12 day EMA | 12.23 | 12.15 | 12.11 |
| 20 day EMA | 12.56 | 12.55 | 12.57 |
| 35 day EMA | 13.13 | 13.16 | 13.21 |
| 50 day EMA | 13.91 | 13.96 | 14.03 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 11.93 | 11.82 |
| 12 day SMA | 11.95 | 11.89 | 11.9 |
| 20 day SMA | 12.26 | 12.41 | 12.55 |
| 35 day SMA | 13.66 | 13.74 | 13.83 |
| 50 day SMA | 14.12 | 14.15 | 14.19 |
| 100 day SMA | 13.57 | 13.57 | 13.58 |
| 150 day SMA | 13.54 | 13.54 | 13.54 |
| 200 day SMA | 13.17 | 13.16 | 13.16 |


