ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LXFR Historical charts - Luxfer Holdings PLC

Historical charts for Stock LXFR - Share Luxfer Holdings PLC trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 17.26
  • 12Day Average: 17.26
  • 20Day Average: 17.26
  • 50Day Average: 17.17
  • 100Day Average: 17.2
  • 150Day Average: 15.85

LXFR Indicators & signals

Indicator MACD (12,26,9)

17.25, 17.22, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LXFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 17.25 17.24 to 17.27 -0.12% 1.01 times
02 Fri Oct 2026 17.27 17.25 to 17.27 0.17% 0.65 times
01 Thu Oct 2026 17.24 17.24 to 17.28 -0.17% 1.09 times
30 Wed Sep 2026 17.27 17.27 to 17.30 0% 1 times
29 Tue Sep 2026 17.27 17.26 to 17.29 -0.06% 0.61 times
28 Mon Sep 2026 17.28 17.24 to 17.29 0.17% 0.58 times
25 Fri Sep 2026 17.25 17.23 to 17.28 0% 0.85 times
24 Thu Sep 2026 17.25 17.24 to 17.27 -0.12% 0.85 times
23 Wed Sep 2026 17.27 17.25 to 17.37 -0.12% 2.23 times
22 Tue Sep 2026 17.29 17.24 to 17.29 0.29% 1.57 times
21 Mon Sep 2026 17.24 17.21 to 17.27 0.12% 0.55 times
18 Fri Sep 2026 17.22 17.19 to 17.26 0% 1.36 times

Technical analysis forecast of LXFR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LXFR LXFR at this time. Stock is rising and might rise more.

It appears as if LXFR LXFR gave a large move recently.

Stock of LXFR (LXFR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LXFR is bullish for shortterm, and stock might move up till 17.3 or till 17.3. Use a stoploss of 17.23 and if this stock hits its stoploss, then it can fall down till 17.2

Tomorrow's movement Prediction of LXFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LXFR Historical charts - Share Luxfer Holdings PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LXFR Historical charts - Share Luxfer Holdings PLC

 

Back to top