ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LXFR Historical charts - Luxfer Holdings PLC

Historical charts for Stock LXFR - Share Luxfer Holdings PLC trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 18.48
  • 12Day Average: 18.41
  • 20Day Average: 18.01
  • 50Day Average: 16.25
  • 100Day Average: 14.77
  • 150Day Average: 14.51

LXFR Indicators & signals

Indicator MACD (12,26,9)

18.28, 17.61, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 25.71, 18.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LXFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 18.20 17.99 to 18.55 -1.99% 0.84 times
26 Fri Jun 2026 18.57 18.15 to 18.70 -0.91% 2.61 times
25 Thu Jun 2026 18.74 17.93 to 18.74 2.8% 0.78 times
24 Wed Jun 2026 18.23 18.15 to 18.77 -2.3% 0.91 times
23 Tue Jun 2026 18.66 17.90 to 19.00 -1.53% 0.67 times
22 Mon Jun 2026 18.95 18.82 to 19.45 -0.68% 1.16 times
18 Thu Jun 2026 19.08 18.50 to 19.25 4.15% 1.33 times
17 Wed Jun 2026 18.32 18.08 to 18.73 0.71% 0.73 times
16 Tue Jun 2026 18.19 17.27 to 18.26 1% 0.59 times
15 Mon Jun 2026 18.01 17.89 to 18.74 -0.39% 0.69 times
12 Fri Jun 2026 18.08 17.93 to 18.38 1.29% 0.54 times
11 Thu Jun 2026 17.85 17.50 to 18.06 1.94% 0.68 times

Technical analysis forecast of LXFR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LXFR LXFR at this time. Stock is rising and might rise more.

It appears as if LXFR LXFR gave a large move recently.

Stock of LXFR (LXFR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LXFR is bullish for shortterm, and stock might move up till 18.5 or till 19.2. Use a stoploss of 17.91 and if this stock hits its stoploss, then it can fall down till 17.33

Tomorrow's movement Prediction of LXFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LXFR Historical charts - Share Luxfer Holdings PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LXFR Historical charts - Share Luxfer Holdings PLC

 

Back to top