ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LXFR Historical charts - Luxfer Holdings PLC

Historical charts for Stock LXFR - Share Luxfer Holdings PLC trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 13.67
  • 12Day Average: 13.23
  • 20Day Average: 12.77
  • 50Day Average: 12.83
  • 100Day Average: 12.95
  • 150Day Average: 12.61

LXFR Indicators & signals

Indicator MACD (12,26,9)

13.28, 12.97, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 26.47, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LXFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 13.65 13.52 to 13.76 -0.58% 1.31 times
15 Mon Dec 2025 13.73 13.61 to 13.89 0.29% 1.05 times
12 Fri Dec 2025 13.69 13.64 to 13.90 -0.73% 0.94 times
11 Thu Dec 2025 13.79 13.49 to 13.89 2.15% 1.07 times
10 Wed Dec 2025 13.50 13.18 to 13.62 2.04% 1.34 times
09 Tue Dec 2025 13.23 13.04 to 13.34 1.38% 0.92 times
08 Mon Dec 2025 13.05 12.81 to 13.12 1.16% 1.13 times
05 Fri Dec 2025 12.90 12.78 to 12.99 -0.46% 0.66 times
04 Thu Dec 2025 12.96 12.75 to 13.09 0.86% 0.92 times
03 Wed Dec 2025 12.85 12.57 to 12.88 0.78% 0.98 times
02 Tue Dec 2025 12.75 12.39 to 12.83 0.71% 0.99 times
01 Mon Dec 2025 12.66 12.35 to 12.73 1.28% 0.99 times

Technical analysis forecast of LXFR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LXFR LXFR at this time. Stock is rising and might rise more.

It appears as if LXFR LXFR gave a large move recently.

Stock of LXFR (LXFR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LXFR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 13.03. However, stock will show a bullish move above 13.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LXFR Historical charts - Share Luxfer Holdings PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LXFR Historical charts - Share Luxfer Holdings PLC

 

Back to top