ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LXFR Historical charts - Luxfer Holdings PLC

Historical charts for Stock LXFR - Share Luxfer Holdings PLC trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 12.54
  • 12Day Average: 13.65
  • 20Day Average: 14.42
  • 50Day Average: 14.6
  • 100Day Average: 13.73
  • 150Day Average: 13.56

LXFR Indicators & signals

Indicator MACD (12,26,9)

13.36, 14.07, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 11.86, 37.29
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LXFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 11.98 11.90 to 12.38 -3.7% 0.93 times
05 Thu Mar 2026 12.44 12.43 to 12.69 -1.97% 0.94 times
04 Wed Mar 2026 12.69 12.63 to 13.03 0.24% 0.96 times
03 Tue Mar 2026 12.66 12.42 to 12.85 -2.09% 0.86 times
02 Mon Mar 2026 12.93 12.36 to 13.14 0.47% 1.14 times
27 Fri Feb 2026 12.87 12.79 to 13.24 -3.6% 1.22 times
26 Thu Feb 2026 13.35 12.81 to 13.51 3.01% 1.26 times
25 Wed Feb 2026 12.96 12.69 to 15.00 -16.71% 1.83 times
24 Tue Feb 2026 15.56 15.21 to 15.58 2.57% 0.55 times
23 Mon Feb 2026 15.17 15.07 to 15.65 -3.07% 0.56 times
20 Fri Feb 2026 15.65 15.36 to 15.75 0.97% 0.69 times
19 Thu Feb 2026 15.50 15.37 to 15.62 0.19% 0.55 times

Technical analysis forecast for LXFR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LXFR LXFR at this time. Stock is falling and might fall more.

It appears as if LXFR LXFR gave a large move recently.

Stock of LXFR (LXFR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LXFR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LXFR stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 10.8 as target. However if you take a buy trade in LXFR, then use 12.5 as stoploss and 13.89 as target.

Tomorrow's movement Prediction of LXFR is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LXFR Historical charts - Share Luxfer Holdings PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LXFR Historical charts - Share Luxfer Holdings PLC

 

Back to top