Trend of Luxfer Holdings LXFR TrendLines Luxfer Holdings PLC LXFR share NYSE Stock Exchange

Stock LXFR - Share Luxfer Holdings PLC trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 13.14
Daily Resistance: 13.44
5 Day Moving Average is 13
20 Day Moving Average is 12.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.38%	13.04	13.23	13.34	13.04	-17.83%
Mon 08 Dec 2025	1.16%	12.94	13.05	13.12	12.81	0.85%
Fri 05 Dec 2025	-0.46%	12.96	12.90	12.99	12.78	-41.27%
Thu 04 Dec 2025	0.86%	12.87	12.96	13.09	12.75	-18.23%
Wed 03 Dec 2025	0.78%	12.82	12.85	12.88	12.57	-12.43%
Tue 02 Dec 2025	0.71%	12.71	12.75	12.83	12.39	-11.31%
Mon 01 Dec 2025	1.28%	12.36	12.66	12.73	12.35	-11.31%
Fri 28 Nov 2025	-0.32%	12.57	12.50	12.57	12.37	-27.92%
Wed 26 Nov 2025	0.97%	12.38	12.54	12.58	12.35	-37.46%
Tue 25 Nov 2025	2.9%	12.07	12.42	12.48	12.04	-49.38%

Trend of Luxfer Holdings PLC LXFR Trend lines on Daily charts, Weekly charts, Monthly charts of Luxfer Holdings PLC LXFR NYSE

Short term trend of Luxfer Holdings PLC LXFR

Trend of Luxfer Holdings PLC turned upwards on 09 Dec 2025

Trend of Luxfer Holdings PLC turned upwards on 08 Dec 2025

Trend of Luxfer Holdings PLC turned upwards on 04 Dec 2025

Trend of Luxfer Holdings PLC turned upwards on 03 Dec 2025

Trend of Luxfer Holdings PLC turned upwards on 01 Dec 2025

Long term trend of Luxfer Holdings PLC LXFR

Trend of Luxfer Holdings PLC turned upwards on 25 Nov 2025

Trend of Luxfer Holdings PLC turned upwards on 21 Nov 2025

Trend of Luxfer Holdings PLC turned downwards on 17 Nov 2025

Trend of Luxfer Holdings PLC turned upwards on 11 Nov 2025

Trend of Luxfer Holdings PLC turned downwards on 06 Nov 2025

Below you can plot Trend Lines on Daily charts of Luxfer Holdings PLC, or weekly charts of Luxfer Holdings PLC, or on monthly charts of Luxfer Holdings PLC
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!