NYSE Luxfer Holdings PLC LXFR MACD indicator, Luxfer Holdings PLC LXFR indicators MACD technical analysis, Luxfer Holdings PLC LXFR indicators MACD free charts, Luxfer Holdings PLC LXFR indicators MACD historical values NYSE

Stock LXFR - Share Luxfer Holdings PLC trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 12.74
Daily Resistance: 12.95
5 Day DMA Moving Average is 12.82
20 Day DMA Moving Average is 12.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.46%	12.96	12.90	12.99	12.78	0.51 times
Thu 04 Dec 2025	0.86%	12.87	12.96	13.09	12.75	0.71 times
Wed 03 Dec 2025	0.78%	12.82	12.85	12.88	12.57	0.76 times
Tue 02 Dec 2025	0.71%	12.71	12.75	12.83	12.39	0.77 times
Mon 01 Dec 2025	1.28%	12.36	12.66	12.73	12.35	0.77 times
Fri 28 Nov 2025	-0.32%	12.57	12.50	12.57	12.37	0.63 times
Wed 26 Nov 2025	0.97%	12.38	12.54	12.58	12.35	0.54 times
Tue 25 Nov 2025	2.9%	12.07	12.42	12.48	12.04	0.44 times
Mon 24 Nov 2025	0.75%	12.00	12.07	12.17	11.87	0.57 times
Fri 21 Nov 2025	2.74%	11.69	11.98	12.18	11.68	0.78 times

Volume is calculated using 10 day average volume

NYSE Luxfer Holdings PLC LXFR MACD indicator, Luxfer Holdings PLC LXFR indicators MACD technical analysis, Luxfer Holdings PLC LXFR indicators MACD free charts, Luxfer Holdings PLC LXFR indicators MACD historical values NYSE

Below are charts of NYSE Luxfer Holdings PLC LXFR MACD indicator, Luxfer Holdings PLC LXFR indicators MACD technical analysis, Luxfer Holdings PLC LXFR indicators MACD free charts, Luxfer Holdings PLC LXFR indicators MACD historical values NYSE

Luxfer Holdings PLC LXFR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Luxfer Holdings PLC LXFR

12,26,9 day Luxfer Holdings PLC LXFR MACD is: 12.58, 12.55, 0.029999999999999

According to MACD indicator, Prices of Luxfer Holdings PLC LXFR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Luxfer Holdings PLC LXFR are:

12.58, 12.55, 0.029999999999999
12.52, 12.52, 0
12.44, 12.48, -0.040000000000001
12.37, 12.45, -0.08
12.3, 12.43, -0.13
12.23, 12.41, -0.18
12.18, 12.4, -0.22
12.11, 12.39, -0.28
12.05, 12.39, -0.34
12.05, 12.42, -0.37

MACD charts of Luxfer Holdings PLC LXFR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.