Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 143.54 and 147.26
| Intraday Target 1 | 140.61 |
| Intraday Target 2 | 142.75 |
| Intraday Target 3 | 144.32666666667 |
| Intraday Target 4 | 146.47 |
| Intraday Target 5 | 148.05 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 144.90 (1%) | 143.38 | 142.18 - 145.90 | 1.0358 times | Mon 04 May 2026 | 143.47 (-2.57%) | 147.22 | 143.27 - 147.37 | 0.525 times | Fri 01 May 2026 | 147.26 (0.12%) | 147.87 | 146.46 - 149.28 | 0.9211 times | Thu 30 April 2026 | 147.09 (0.43%) | 147.09 | 145.95 - 147.72 | 1.2829 times | Wed 29 April 2026 | 146.46 (-1.82%) | 148.30 | 145.89 - 148.75 | 1.1665 times | Tue 28 April 2026 | 149.17 (0.51%) | 150.03 | 148.43 - 151.18 | 1.0766 times | Mon 27 April 2026 | 148.41 (0.2%) | 148.50 | 147.40 - 149.70 | 0.5608 times | Fri 24 April 2026 | 148.11 (1.65%) | 145.00 | 144.50 - 152.42 | 0.9303 times | Thu 23 April 2026 | 145.71 (2%) | 143.40 | 143.40 - 146.23 | 1.5257 times | Wed 22 April 2026 | 142.85 (0.37%) | 142.50 | 142.22 - 143.30 | 0.9753 times | Tue 21 April 2026 | 142.32 (-1.5%) | 144.62 | 142.32 - 144.62 | 1.5134 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 140.95 and 146.14
| Weekly Target 1 | 139.63 |
| Weekly Target 2 | 142.26 |
| Weekly Target 3 | 144.81666666667 |
| Weekly Target 4 | 147.45 |
| Weekly Target 5 | 150.01 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 144.90 (-1.6%) | 147.22 | 142.18 - 147.37 | 0.3638 times | Fri 01 May 2026 | 147.26 (-0.57%) | 148.50 | 145.89 - 151.18 | 1.1674 times | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.2911 times | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 1.1068 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.8512 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.823 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.1844 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.6744 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 1.0805 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.4574 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.5829 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 139.99 and 147.09
| Monthly Target 1 | 138.35 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 145.45333333333 |
| Monthly Target 4 | 148.73 |
| Monthly Target 5 | 152.55 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 144.90 (-1.49%) | 147.87 | 142.18 - 149.28 | 0.124 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9726 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0474 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.5273 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1441 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3459 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.9006 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9729 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0397 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.9254 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.3237 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 141.26 and 170.89
| Yearly Target 1 | 120.29 |
| Yearly Target 2 | 132.6 |
| Yearly Target 3 | 149.92333333333 |
| Yearly Target 4 | 162.23 |
| Yearly Target 5 | 179.55 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 144.90 (1.11%) | 143.11 | 137.62 - 167.25 | 0.4028 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.0907 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.9473 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.9034 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.0649 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.1176 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.129 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 1.0353 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.2866 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 1.0223 times | Fri 30 December 2016 | 84.08 (0%) | 81.10 | 79.10 - 90.33 | 1.4795 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 142, while middle bands are at 144 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.38 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 145.84 |
| 12 day DMA | 145.85 |
| 20 day DMA | 145.42 |
| 35 day DMA | 145.08 |
| 50 day DMA | 149.15 |
| 100 day DMA | 149 |
| 150 day DMA | 148.94 |
| 200 day DMA | 150.75 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.58 | 145.92 | 147.14 |
| 12 day EMA | 145.79 | 145.95 | 146.4 |
| 20 day EMA | 145.93 | 146.04 | 146.31 |
| 35 day EMA | 147.87 | 148.04 | 148.31 |
| 50 day EMA | 149.63 | 149.82 | 150.08 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.84 | 146.69 | 147.68 |
| 12 day SMA | 145.85 | 146.02 | 145.99 |
| 20 day SMA | 145.42 | 145.24 | 145.2 |
| 35 day SMA | 145.08 | 145.24 | 145.44 |
| 50 day SMA | 149.15 | 149.46 | 149.77 |
| 100 day SMA | 149 | 148.94 | 148.89 |
| 150 day SMA | 148.94 | 148.99 | 149.05 |
| 200 day SMA | 150.75 | 150.79 | 150.84 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
