ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 146.72 and 149.25

Intraday Target 1144.72
Intraday Target 2146.19
Intraday Target 3147.25333333333
Intraday Target 4148.72
Intraday Target 5149.78

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Wed 02 September 2026 147.65 (0.98%) 146.48 145.79 - 148.32 0.3611 times
Tue 01 September 2026 146.21 (0.75%) 145.76 145.09 - 148.36 0.9722 times
Mon 31 August 2026 145.12 (0.93%) 143.44 142.50 - 145.90 1.3833 times
Fri 28 August 2026 143.78 (0.45%) 143.25 143.01 - 144.40 0.6711 times
Thu 27 August 2026 143.14 (-1.28%) 143.70 142.71 - 144.15 0.8936 times
Wed 26 August 2026 145.00 (-0.28%) 145.28 144.50 - 145.93 0.9435 times
Tue 25 August 2026 145.40 (-0.82%) 145.73 144.95 - 146.12 1.0433 times
Mon 24 August 2026 146.60 (1.33%) 145.24 145.00 - 146.80 0.8075 times
Fri 21 August 2026 144.68 (1.2%) 143.02 142.14 - 145.27 1.119 times
Thu 20 August 2026 142.97 (-0.98%) 144.47 142.56 - 144.92 1.8055 times
Wed 19 August 2026 144.38 (0.65%) 144.30 143.62 - 146.23 1.5945 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 145.08 and 150.94

Weekly Target 1140.31
Weekly Target 2143.98
Weekly Target 3146.17
Weekly Target 4149.84
Weekly Target 5152.03

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Wed 02 September 2026 147.65 (2.69%) 143.44 142.50 - 148.36 0.7023 times
Fri 28 August 2026 143.78 (-0.62%) 145.24 142.71 - 146.80 1.1269 times
Fri 21 August 2026 144.68 (0.09%) 143.64 142.14 - 146.23 1.8366 times
Fri 14 August 2026 144.55 (-0.85%) 144.73 143.42 - 146.46 0.993 times
Fri 07 August 2026 145.79 (0.9%) 145.85 143.79 - 148.61 1.1095 times
Fri 31 July 2026 144.49 (-1.98%) 147.44 139.91 - 153.68 1.0833 times
Fri 24 July 2026 147.41 (-1.7%) 149.56 145.40 - 150.46 0.6149 times
Fri 17 July 2026 149.96 (2%) 148.08 144.66 - 154.32 0.7581 times
Fri 10 July 2026 147.02 (-2.9%) 150.68 145.60 - 153.50 0.7984 times
Thu 02 July 2026 151.41 (1.6%) 148.73 144.17 - 151.67 0.977 times
Fri 26 June 2026 149.02 (-0.9%) 150.10 147.57 - 153.35 1.4588 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 146.37 and 149.64

Monthly Target 1143.76
Monthly Target 2145.71
Monthly Target 3147.03333333333
Monthly Target 4148.98
Monthly Target 5150.3

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 02 September 2026 147.65 (1.74%) 145.76 145.09 - 148.36 0.078 times
Mon 31 August 2026 145.12 (0.44%) 145.85 142.14 - 148.61 1.2273 times
Fri 31 July 2026 144.49 (-1.39%) 146.52 139.91 - 154.32 0.8624 times
Tue 30 June 2026 146.52 (2.06%) 141.52 138.86 - 153.35 1.0577 times
Fri 29 May 2026 143.56 (-2.4%) 147.87 140.09 - 149.28 0.9426 times
Thu 30 April 2026 147.09 (1.83%) 143.92 140.74 - 152.42 0.9629 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 1.0369 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.4183 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.1326 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.2812 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8916 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 142.64 and 172.27

Yearly Target 1121.21
Yearly Target 2134.43
Yearly Target 3150.84
Yearly Target 4164.06
Yearly Target 5180.47

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 02 September 2026 147.65 (3.03%) 143.11 137.62 - 167.25 0.7217 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.0469 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 0.9101 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 0.8634 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.0045 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.0716 times
Thu 31 December 2020 139.14 (11.4%) 124.50 94.34 - 146.92 1.1059 times
Tue 31 December 2019 124.90 (35.88%) 91.03 89.93 - 126.60 1.0142 times
Mon 31 December 2018 91.92 (-0.2%) 91.92 70.73 - 96.90 1.2603 times
Wed 27 December 2017 92.10 (9.54%) 83.88 83.24 - 94.67 1.0014 times
Fri 30 December 2016 84.08 (0%) 81.44 80.95 - 90.33 1.0861 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.29

Munafa value: 50 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 144 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.75 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 145.18
12 day DMA 144.87
20 day DMA 144.94
35 day DMA 146.08
50 day DMA 146.86
100 day DMA 146.15
150 day DMA 148.44
200 day DMA 147.6

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA145.94145.08144.51
12 day EMA145.31144.89144.65
20 day EMA145.41145.17145.06
35 day EMA146.1146.01146
50 day EMA147146.97147

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA145.18144.65144.49
12 day SMA144.87144.49144.35
20 day SMA144.94144.9144.99
35 day SMA146.08146.09146.09
50 day SMA146.86146.93146.95
100 day SMA146.15146.12146.13
150 day SMA148.44148.44148.47
200 day SMA147.6147.6147.6

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top