Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 159.13 and 163.46
| Intraday Target 1 | 158.32 |
| Intraday Target 2 | 159.93 |
| Intraday Target 3 | 162.64666666667 |
| Intraday Target 4 | 164.26 |
| Intraday Target 5 | 166.98 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.55 (0.6%) | 162.68 | 161.03 - 165.36 | 0.7454 times | Thu 29 October 2026 | 160.58 (1.47%) | 160.09 | 158.66 - 160.95 | 0.5013 times | Wed 28 October 2026 | 158.26 (-0.61%) | 157.99 | 157.40 - 159.57 | 0.673 times | Tue 27 October 2026 | 159.23 (-0.43%) | 158.71 | 158.42 - 159.53 | 0.9853 times | Mon 26 October 2026 | 159.92 (-0.68%) | 160.76 | 158.85 - 161.60 | 1.2293 times | Fri 23 October 2026 | 161.02 (-2.77%) | 164.00 | 160.64 - 164.50 | 1.338 times | Thu 22 October 2026 | 165.60 (5.54%) | 158.42 | 157.86 - 166.85 | 1.8319 times | Wed 21 October 2026 | 156.91 (-1.54%) | 158.17 | 156.80 - 158.67 | 0.7546 times | Tue 20 October 2026 | 159.37 (1.07%) | 158.32 | 158.06 - 159.47 | 0.6344 times | Mon 19 October 2026 | 157.69 (-1.04%) | 157.87 | 157.01 - 158.49 | 1.3068 times | Fri 16 October 2026 | 159.35 (1.45%) | 157.75 | 157.56 - 159.98 | 1.7527 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 159.48 and 167.44
| Weekly Target 1 | 153.48 |
| Weekly Target 2 | 157.51 |
| Weekly Target 3 | 161.43666666667 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 169.4 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.55 (0.33%) | 160.76 | 157.40 - 165.36 | 0.8122 times | Fri 23 October 2026 | 161.02 (1.05%) | 157.87 | 156.80 - 166.85 | 1.1523 times | Fri 16 October 2026 | 159.35 (5.37%) | 151.25 | 150.95 - 159.98 | 1.3455 times | Fri 09 October 2026 | 151.23 (4.36%) | 144.60 | 144.38 - 151.60 | 1.1093 times | Fri 02 October 2026 | 144.91 (-0.9%) | 145.86 | 143.40 - 149.48 | 0.984 times | Fri 25 September 2026 | 146.23 (-0.11%) | 146.49 | 145.33 - 149.20 | 0.6957 times | Fri 18 September 2026 | 146.39 (0.77%) | 145.87 | 143.92 - 148.23 | 1.0097 times | Fri 11 September 2026 | 145.27 (-0.8%) | 145.60 | 141.86 - 146.16 | 1.0191 times | Fri 04 September 2026 | 146.44 (1.85%) | 143.44 | 142.50 - 148.36 | 0.9021 times | Fri 28 August 2026 | 143.78 (-0.62%) | 145.24 | 142.71 - 146.80 | 0.9701 times | Fri 21 August 2026 | 144.68 (0.09%) | 143.64 | 142.14 - 146.23 | 1.581 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 152.48 and 175.93
| Monthly Target 1 | 133.82 |
| Monthly Target 2 | 147.68 |
| Monthly Target 3 | 157.26666666667 |
| Monthly Target 4 | 171.13 |
| Monthly Target 5 | 180.72 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.55 (11.2%) | 144.55 | 143.40 - 166.85 | 1.1455 times | Wed 30 September 2026 | 145.28 (0.11%) | 145.76 | 141.86 - 149.48 | 0.9515 times | Mon 31 August 2026 | 145.12 (0.44%) | 145.85 | 142.14 - 148.61 | 1.1225 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.7888 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 0.9674 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.8621 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.8807 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9484 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.2972 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0359 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.1718 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 149.59 and 179.22
| Yearly Target 1 | 125.84 |
| Yearly Target 2 | 143.7 |
| Yearly Target 3 | 155.47333333333 |
| Yearly Target 4 | 173.33 |
| Yearly Target 5 | 185.1 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.55 (12.73%) | 143.11 | 137.62 - 167.25 | 0.8888 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.028 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.8937 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.8478 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 0.9864 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.0523 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.086 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 0.9959 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.2376 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 0.9834 times | Fri 30 December 2016 | 84.08 (0%) | 87.30 | 81.18 - 90.33 | 0.9033 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Procter Gamble PG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 152 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.53 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 159.91 |
| 12 day DMA | 159.71 |
| 20 day DMA | 156.17 |
| 35 day DMA | 152.06 |
| 50 day DMA | 149.99 |
| 100 day DMA | 148.85 |
| 150 day DMA | 147.36 |
| 200 day DMA | 148.92 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.36 | 159.76 | 159.35 |
| 12 day EMA | 158.8 | 158.3 | 157.89 |
| 20 day EMA | 156.68 | 156.17 | 155.71 |
| 35 day EMA | 153.7 | 153.24 | 152.81 |
| 50 day EMA | 150.46 | 150.01 | 149.58 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.91 | 159.8 | 160.81 |
| 12 day SMA | 159.71 | 159.3 | 158.67 |
| 20 day SMA | 156.17 | 155.34 | 154.5 |
| 35 day SMA | 152.06 | 151.6 | 151.1 |
| 50 day SMA | 149.99 | 149.62 | 149.3 |
| 100 day SMA | 148.85 | 148.72 | 148.56 |
| 150 day SMA | 147.36 | 147.23 | 147.11 |
| 200 day SMA | 148.92 | 148.84 | 148.75 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
