ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 146.72 and 149.25
| Intraday Target 1 | 144.72 |
| Intraday Target 2 | 146.19 |
| Intraday Target 3 | 147.25333333333 |
| Intraday Target 4 | 148.72 |
| Intraday Target 5 | 149.78 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 147.65 (0.98%) | 146.48 | 145.79 - 148.32 | 0.3611 times | Tue 01 September 2026 | 146.21 (0.75%) | 145.76 | 145.09 - 148.36 | 0.9722 times | Mon 31 August 2026 | 145.12 (0.93%) | 143.44 | 142.50 - 145.90 | 1.3833 times | Fri 28 August 2026 | 143.78 (0.45%) | 143.25 | 143.01 - 144.40 | 0.6711 times | Thu 27 August 2026 | 143.14 (-1.28%) | 143.70 | 142.71 - 144.15 | 0.8936 times | Wed 26 August 2026 | 145.00 (-0.28%) | 145.28 | 144.50 - 145.93 | 0.9435 times | Tue 25 August 2026 | 145.40 (-0.82%) | 145.73 | 144.95 - 146.12 | 1.0433 times | Mon 24 August 2026 | 146.60 (1.33%) | 145.24 | 145.00 - 146.80 | 0.8075 times | Fri 21 August 2026 | 144.68 (1.2%) | 143.02 | 142.14 - 145.27 | 1.119 times | Thu 20 August 2026 | 142.97 (-0.98%) | 144.47 | 142.56 - 144.92 | 1.8055 times | Wed 19 August 2026 | 144.38 (0.65%) | 144.30 | 143.62 - 146.23 | 1.5945 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 145.08 and 150.94
| Weekly Target 1 | 140.31 |
| Weekly Target 2 | 143.98 |
| Weekly Target 3 | 146.17 |
| Weekly Target 4 | 149.84 |
| Weekly Target 5 | 152.03 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 147.65 (2.69%) | 143.44 | 142.50 - 148.36 | 0.7023 times | Fri 28 August 2026 | 143.78 (-0.62%) | 145.24 | 142.71 - 146.80 | 1.1269 times | Fri 21 August 2026 | 144.68 (0.09%) | 143.64 | 142.14 - 146.23 | 1.8366 times | Fri 14 August 2026 | 144.55 (-0.85%) | 144.73 | 143.42 - 146.46 | 0.993 times | Fri 07 August 2026 | 145.79 (0.9%) | 145.85 | 143.79 - 148.61 | 1.1095 times | Fri 31 July 2026 | 144.49 (-1.98%) | 147.44 | 139.91 - 153.68 | 1.0833 times | Fri 24 July 2026 | 147.41 (-1.7%) | 149.56 | 145.40 - 150.46 | 0.6149 times | Fri 17 July 2026 | 149.96 (2%) | 148.08 | 144.66 - 154.32 | 0.7581 times | Fri 10 July 2026 | 147.02 (-2.9%) | 150.68 | 145.60 - 153.50 | 0.7984 times | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 0.977 times | Fri 26 June 2026 | 149.02 (-0.9%) | 150.10 | 147.57 - 153.35 | 1.4588 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 146.37 and 149.64
| Monthly Target 1 | 143.76 |
| Monthly Target 2 | 145.71 |
| Monthly Target 3 | 147.03333333333 |
| Monthly Target 4 | 148.98 |
| Monthly Target 5 | 150.3 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 147.65 (1.74%) | 145.76 | 145.09 - 148.36 | 0.078 times | Mon 31 August 2026 | 145.12 (0.44%) | 145.85 | 142.14 - 148.61 | 1.2273 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.8624 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.0577 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9426 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9629 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0369 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4183 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1326 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2812 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8916 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 142.64 and 172.27
| Yearly Target 1 | 121.21 |
| Yearly Target 2 | 134.43 |
| Yearly Target 3 | 150.84 |
| Yearly Target 4 | 164.06 |
| Yearly Target 5 | 180.47 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 147.65 (3.03%) | 143.11 | 137.62 - 167.25 | 0.7217 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.0469 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.9101 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.8634 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.0045 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.0716 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.1059 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 1.0142 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.2603 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 1.0014 times | Fri 30 December 2016 | 84.08 (0%) | 81.44 | 80.95 - 90.33 | 1.0861 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.29
Munafa value: 50 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 144 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.75 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 145.18 |
| 12 day DMA | 144.87 |
| 20 day DMA | 144.94 |
| 35 day DMA | 146.08 |
| 50 day DMA | 146.86 |
| 100 day DMA | 146.15 |
| 150 day DMA | 148.44 |
| 200 day DMA | 147.6 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.94 | 145.08 | 144.51 |
| 12 day EMA | 145.31 | 144.89 | 144.65 |
| 20 day EMA | 145.41 | 145.17 | 145.06 |
| 35 day EMA | 146.1 | 146.01 | 146 |
| 50 day EMA | 147 | 146.97 | 147 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.18 | 144.65 | 144.49 |
| 12 day SMA | 144.87 | 144.49 | 144.35 |
| 20 day SMA | 144.94 | 144.9 | 144.99 |
| 35 day SMA | 146.08 | 146.09 | 146.09 |
| 50 day SMA | 146.86 | 146.93 | 146.95 |
| 100 day SMA | 146.15 | 146.12 | 146.13 |
| 150 day SMA | 148.44 | 148.44 | 148.47 |
| 200 day SMA | 147.6 | 147.6 | 147.6 |


