Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 143.94 and 145.09
| Intraday Target 1 | 143.12 |
| Intraday Target 2 | 143.6 |
| Intraday Target 3 | 144.27 |
| Intraday Target 4 | 144.75 |
| Intraday Target 5 | 145.42 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 144.08 (-0.78%) | 144.05 | 143.79 - 144.94 | 0.9133 times | Tue 11 August 2026 | 145.21 (-0.84%) | 145.41 | 143.93 - 145.71 | 1.0074 times | Mon 10 August 2026 | 146.44 (0.45%) | 144.73 | 144.15 - 146.46 | 0.9375 times | Fri 07 August 2026 | 145.79 (-0.8%) | 144.90 | 143.88 - 146.00 | 0.9602 times | Thu 06 August 2026 | 146.97 (0.12%) | 147.82 | 145.45 - 148.50 | 1.1128 times | Wed 05 August 2026 | 146.79 (-0.82%) | 147.36 | 144.66 - 148.61 | 0.6353 times | Tue 04 August 2026 | 148.01 (2.1%) | 144.04 | 143.79 - 148.25 | 0.9344 times | Mon 03 August 2026 | 144.97 (0.33%) | 145.85 | 144.26 - 147.15 | 1.1225 times | Fri 31 July 2026 | 144.49 (0.37%) | 143.51 | 141.46 - 144.70 | 1.1617 times | Thu 30 July 2026 | 143.96 (-1.5%) | 143.76 | 142.25 - 144.45 | 1.215 times | Wed 29 July 2026 | 146.15 (-1.83%) | 149.75 | 139.91 - 150.46 | 1.0718 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 142.6 and 145.27
| Weekly Target 1 | 142.11 |
| Weekly Target 2 | 143.09 |
| Weekly Target 3 | 144.77666666667 |
| Weekly Target 4 | 145.76 |
| Weekly Target 5 | 147.45 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 144.08 (-1.17%) | 144.73 | 143.79 - 146.46 | 0.7086 times | Fri 07 August 2026 | 145.79 (0.9%) | 145.85 | 143.79 - 148.61 | 1.1814 times | Fri 31 July 2026 | 144.49 (-1.98%) | 147.44 | 139.91 - 153.68 | 1.1535 times | Fri 24 July 2026 | 147.41 (-1.7%) | 149.56 | 145.40 - 150.46 | 0.6547 times | Fri 17 July 2026 | 149.96 (2%) | 148.08 | 144.66 - 154.32 | 0.8072 times | Fri 10 July 2026 | 147.02 (-2.9%) | 150.68 | 145.60 - 153.50 | 0.8502 times | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 1.0402 times | Fri 26 June 2026 | 149.02 (-0.9%) | 150.10 | 147.57 - 153.35 | 1.5533 times | Thu 18 June 2026 | 150.38 (0.51%) | 148.52 | 148.52 - 153.02 | 1.1556 times | Fri 12 June 2026 | 149.61 (2.09%) | 145.79 | 144.53 - 150.43 | 0.8953 times | Fri 05 June 2026 | 146.54 (2.08%) | 141.52 | 138.86 - 148.23 | 0.9251 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 141.53 and 146.35
| Monthly Target 1 | 140.67 |
| Monthly Target 2 | 142.38 |
| Monthly Target 3 | 145.49333333333 |
| Monthly Target 4 | 147.2 |
| Monthly Target 5 | 150.31 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 144.08 (-0.28%) | 145.85 | 143.79 - 148.61 | 0.4021 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.8635 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.059 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9438 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.964 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0382 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.42 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.134 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2828 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8926 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9113 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 140.85 and 170.48
| Yearly Target 1 | 120.02 |
| Yearly Target 2 | 132.05 |
| Yearly Target 3 | 149.65 |
| Yearly Target 4 | 161.68 |
| Yearly Target 5 | 179.28 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 144.08 (0.54%) | 143.11 | 137.62 - 167.25 | 0.6518 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.0548 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.9169 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.8699 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.0121 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.0797 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.1143 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 1.0218 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.2698 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 1.0089 times | Fri 30 December 2016 | 84.08 (0%) | 82.76 | 80.95 - 90.33 | 1.1554 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.57 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 145.7 |
| 12 day DMA | 145.98 |
| 20 day DMA | 147.13 |
| 35 day DMA | 147.79 |
| 50 day DMA | 147.69 |
| 100 day DMA | 146.02 |
| 150 day DMA | 148.47 |
| 200 day DMA | 147.95 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.36 | 146 | 146.39 |
| 12 day EMA | 146.09 | 146.46 | 146.69 |
| 20 day EMA | 146.59 | 146.85 | 147.02 |
| 35 day EMA | 146.92 | 147.09 | 147.2 |
| 50 day EMA | 147.17 | 147.3 | 147.39 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.7 | 146.24 | 146.8 |
| 12 day SMA | 145.98 | 146.36 | 146.54 |
| 20 day SMA | 147.13 | 147.33 | 147.37 |
| 35 day SMA | 147.79 | 147.99 | 148.06 |
| 50 day SMA | 147.69 | 147.61 | 147.58 |
| 100 day SMA | 146.02 | 146.03 | 146.09 |
| 150 day SMA | 148.47 | 148.45 | 148.43 |
| 200 day SMA | 147.95 | 147.99 | 148.02 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
