Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 149.58 and 153.51
| Intraday Target 1 | 146.34 |
| Intraday Target 2 | 148.88 |
| Intraday Target 3 | 150.27333333333 |
| Intraday Target 4 | 152.81 |
| Intraday Target 5 | 154.2 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.41 (2.7%) | 148.58 | 147.74 - 151.67 | 0.9304 times | Wed 01 July 2026 | 147.43 (0.62%) | 146.52 | 145.55 - 147.50 | 0.962 times | Tue 30 June 2026 | 146.52 (-1.3%) | 148.06 | 144.17 - 148.50 | 0.3862 times | Mon 29 June 2026 | 148.45 (-0.38%) | 148.73 | 147.04 - 149.05 | 1.044 times | Fri 26 June 2026 | 149.02 (0.35%) | 150.34 | 148.42 - 150.88 | 1.6809 times | Thu 25 June 2026 | 148.50 (-2.33%) | 151.57 | 147.82 - 152.29 | 1.1259 times | Wed 24 June 2026 | 152.05 (0.79%) | 150.80 | 150.07 - 153.35 | 0.373 times | Tue 23 June 2026 | 150.86 (2.15%) | 149.66 | 149.37 - 151.37 | 0.7227 times | Mon 22 June 2026 | 147.68 (-1.8%) | 150.10 | 147.57 - 150.89 | 1.0586 times | Thu 18 June 2026 | 150.38 (-0.12%) | 150.87 | 150.18 - 152.29 | 1.7163 times | Wed 17 June 2026 | 150.56 (-1.27%) | 152.38 | 149.77 - 152.94 | 0.7092 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 147.79 and 155.29
| Weekly Target 1 | 141.58 |
| Weekly Target 2 | 146.5 |
| Weekly Target 3 | 149.08333333333 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 156.58 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 0.9494 times | Fri 26 June 2026 | 149.02 (-0.9%) | 150.10 | 147.57 - 153.35 | 1.4177 times | Thu 18 June 2026 | 150.38 (0.51%) | 148.52 | 148.52 - 153.02 | 1.0547 times | Fri 12 June 2026 | 149.61 (2.09%) | 145.79 | 144.53 - 150.43 | 0.8172 times | Fri 05 June 2026 | 146.54 (2.08%) | 141.52 | 138.86 - 148.23 | 0.8443 times | Fri 29 May 2026 | 143.56 (-0.61%) | 144.51 | 142.53 - 148.54 | 0.7996 times | Fri 22 May 2026 | 144.44 (2.03%) | 142.10 | 140.09 - 144.64 | 0.8679 times | Fri 15 May 2026 | 141.57 (-3.31%) | 145.79 | 141.20 - 145.95 | 1.1443 times | Fri 08 May 2026 | 146.42 (-0.57%) | 147.22 | 142.18 - 148.95 | 1.0407 times | Fri 01 May 2026 | 147.26 (-0.57%) | 148.50 | 145.89 - 151.18 | 1.0642 times | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.177 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 148.48 and 154.6
| Monthly Target 1 | 143.42 |
| Monthly Target 2 | 147.42 |
| Monthly Target 3 | 149.54333333333 |
| Monthly Target 4 | 153.54 |
| Monthly Target 5 | 155.66 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.41 (3.34%) | 146.52 | 145.55 - 151.67 | 0.129 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.0837 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9658 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9866 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0624 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4532 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1605 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3127 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.9135 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9325 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0546 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 144.52 and 174.15
| Yearly Target 1 | 122.46 |
| Yearly Target 2 | 136.94 |
| Yearly Target 3 | 152.09333333333 |
| Yearly Target 4 | 166.57 |
| Yearly Target 5 | 181.72 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.41 (5.65%) | 143.11 | 137.62 - 167.25 | 0.5622 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.0649 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.9257 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.8782 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.0218 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.09 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.125 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 1.0316 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.282 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 1.0186 times | Fri 30 December 2016 | 84.08 (0%) | 79.47 | 79.10 - 90.33 | 1.2706 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.19
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 147 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.21 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 148.57 |
| 12 day DMA | 149.61 |
| 20 day DMA | 148.69 |
| 35 day DMA | 146.16 |
| 50 day DMA | 146.14 |
| 100 day DMA | 148.93 |
| 150 day DMA | 147.92 |
| 200 day DMA | 148.84 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.15 | 148.02 | 148.32 |
| 12 day EMA | 148.9 | 148.44 | 148.62 |
| 20 day EMA | 148.29 | 147.96 | 148.02 |
| 35 day EMA | 147.5 | 147.27 | 147.26 |
| 50 day EMA | 146.2 | 145.99 | 145.93 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.57 | 147.98 | 148.91 |
| 12 day SMA | 149.61 | 149.53 | 149.72 |
| 20 day SMA | 148.69 | 148.14 | 147.81 |
| 35 day SMA | 146.16 | 145.95 | 145.83 |
| 50 day SMA | 146.14 | 145.96 | 145.9 |
| 100 day SMA | 148.93 | 149.01 | 149.1 |
| 150 day SMA | 147.92 | 147.9 | 147.89 |
| 200 day SMA | 148.84 | 148.89 | 148.94 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
