Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 158.46 and 161.32
| Intraday Target 1 | 157.92 |
| Intraday Target 2 | 159 |
| Intraday Target 3 | 160.78333333333 |
| Intraday Target 4 | 161.86 |
| Intraday Target 5 | 163.64 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.07 (-0.71%) | 161.74 | 159.71 - 162.57 | 1.2469 times | Thu 12 February 2026 | 161.21 (0.76%) | 160.02 | 159.65 - 163.13 | 1.2036 times | Wed 11 February 2026 | 160.00 (0.58%) | 158.64 | 158.19 - 161.14 | 0.9101 times | Tue 10 February 2026 | 159.08 (1.11%) | 157.53 | 156.72 - 160.15 | 0.8827 times | Mon 09 February 2026 | 157.33 (-1.16%) | 158.76 | 156.02 - 159.28 | 1.019 times | Fri 06 February 2026 | 159.17 (0.35%) | 158.24 | 158.01 - 159.99 | 0.9301 times | Thu 05 February 2026 | 158.61 (1.11%) | 158.84 | 156.12 - 159.65 | 1.1638 times | Wed 04 February 2026 | 156.87 (0.99%) | 156.13 | 155.76 - 158.37 | 1.0844 times | Tue 03 February 2026 | 155.33 (1.4%) | 152.79 | 152.20 - 156.53 | 0.6194 times | Mon 02 February 2026 | 153.19 (0.88%) | 152.42 | 151.25 - 153.73 | 0.9401 times | Fri 30 January 2026 | 151.85 (1.4%) | 149.76 | 149.15 - 151.97 | 0.4809 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 158.05 and 165.16
| Weekly Target 1 | 152.63 |
| Weekly Target 2 | 156.35 |
| Weekly Target 3 | 159.74 |
| Weekly Target 4 | 163.46 |
| Weekly Target 5 | 166.85 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.07 (0.57%) | 158.76 | 156.02 - 163.13 | 1.5634 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.4076 times | Fri 30 January 2026 | 151.85 (1.13%) | 150.41 | 146.79 - 151.97 | 0.829 times | Fri 23 January 2026 | 150.16 (3.9%) | 144.46 | 142.00 - 151.65 | 1.0251 times | Fri 16 January 2026 | 144.53 (1.9%) | 142.28 | 141.71 - 146.90 | 1.2813 times | Fri 09 January 2026 | 141.84 (0.04%) | 141.10 | 137.62 - 142.33 | 1.1098 times | Fri 02 January 2026 | 141.79 (-1.92%) | 144.80 | 141.24 - 145.07 | 0.4983 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 0.2028 times | Fri 26 December 2025 | 144.74 (0.19%) | 144.23 | 142.08 - 145.64 | 0.6392 times | Fri 19 December 2025 | 144.46 (1.13%) | 143.27 | 143.20 - 148.45 | 1.4435 times | Fri 12 December 2025 | 142.84 (-0.38%) | 142.91 | 138.14 - 143.11 | 1.6818 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 155.66 and 167.54
| Monthly Target 1 | 146.27 |
| Monthly Target 2 | 153.17 |
| Monthly Target 3 | 158.15 |
| Monthly Target 4 | 165.05 |
| Monthly Target 5 | 170.03 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.07 (5.41%) | 152.42 | 151.25 - 163.13 | 0.7238 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0919 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2845 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8595 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9285 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9923 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8831 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2633 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.0033 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9699 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.2556 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 148.85 and 174.36
| Yearly Target 1 | 128.1 |
| Yearly Target 2 | 144.08 |
| Yearly Target 3 | 153.60666666667 |
| Yearly Target 4 | 169.59 |
| Yearly Target 5 | 179.12 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.07 (11.69%) | 143.11 | 137.62 - 163.13 | 0.1631 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.118 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.9709 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.926 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.0915 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.1455 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.1572 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 1.0612 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.3187 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 1.0478 times | Fri 30 December 2016 | 84.08 (5.88%) | 78.36 | 74.46 - 90.33 | 1.753 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 148 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.29 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 159.54 |
| 12 day DMA | 156.87 |
| 20 day DMA | 153.26 |
| 35 day DMA | 148.83 |
| 50 day DMA | 147.2 |
| 100 day DMA | 148.59 |
| 150 day DMA | 151.18 |
| 200 day DMA | 153.88 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.59 | 159.35 | 158.42 |
| 12 day EMA | 156.91 | 156.34 | 155.46 |
| 20 day EMA | 154.31 | 153.7 | 152.91 |
| 35 day EMA | 151.35 | 150.84 | 150.23 |
| 50 day EMA | 148.47 | 148 | 147.46 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.54 | 159.36 | 158.84 |
| 12 day SMA | 156.87 | 155.81 | 154.74 |
| 20 day SMA | 153.26 | 152.49 | 151.75 |
| 35 day SMA | 148.83 | 148.35 | 147.82 |
| 50 day SMA | 147.2 | 146.91 | 146.64 |
| 100 day SMA | 148.59 | 148.6 | 148.57 |
| 150 day SMA | 151.18 | 151.16 | 151.16 |
| 200 day SMA | 153.88 | 153.92 | 153.94 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
