ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 144.82 and 148.76
| Intraday Target 1 | 141.59 |
| Intraday Target 2 | 144.11 |
| Intraday Target 3 | 145.52666666667 |
| Intraday Target 4 | 148.05 |
| Intraday Target 5 | 149.47 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 146.64 (1.2%) | 144.39 | 143.00 - 146.94 | 0.5029 times | Wed 08 April 2026 | 144.90 (2.56%) | 143.15 | 141.87 - 145.11 | 1.8047 times | Tue 07 April 2026 | 141.28 (-1.04%) | 142.65 | 140.74 - 143.17 | 0.5007 times | Mon 06 April 2026 | 142.77 (-0.26%) | 143.01 | 141.92 - 143.67 | 1.1349 times | Thu 02 April 2026 | 143.14 (-0.66%) | 143.82 | 142.58 - 144.21 | 0.4254 times | Wed 01 April 2026 | 144.09 (-0.24%) | 143.92 | 143.21 - 144.97 | 1.3409 times | Tue 31 March 2026 | 144.44 (-0.2%) | 144.82 | 142.28 - 144.92 | 1.7311 times | Mon 30 March 2026 | 144.73 (1.51%) | 142.98 | 142.57 - 145.57 | 0.8475 times | Fri 27 March 2026 | 142.58 (0.11%) | 142.61 | 141.98 - 144.08 | 0.6401 times | Thu 26 March 2026 | 142.42 (-1.04%) | 143.69 | 142.24 - 144.57 | 1.0717 times | Wed 25 March 2026 | 143.92 (0.53%) | 143.74 | 142.23 - 144.10 | 1.4002 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 143.69 and 149.89
| Weekly Target 1 | 138.57 |
| Weekly Target 2 | 142.61 |
| Weekly Target 3 | 144.77333333333 |
| Weekly Target 4 | 148.81 |
| Weekly Target 5 | 150.97 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 146.64 (2.45%) | 143.01 | 140.74 - 146.94 | 0.6544 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.721 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.0377 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.5909 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 0.9467 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.2769 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.3868 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.3686 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 0.3864 times | Fri 13 February 2026 | 160.07 (0.57%) | 158.76 | 156.02 - 163.13 | 1.6308 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.4682 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 143.69 and 149.89
| Monthly Target 1 | 138.57 |
| Monthly Target 2 | 142.61 |
| Monthly Target 3 | 144.77333333333 |
| Monthly Target 4 | 148.81 |
| Monthly Target 5 | 150.97 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 146.64 (1.52%) | 143.92 | 140.74 - 146.94 | 0.2217 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0015 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4602 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0939 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2869 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8611 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9302 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9941 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8848 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2656 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.0051 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 142.13 and 171.76
| Yearly Target 1 | 120.87 |
| Yearly Target 2 | 133.76 |
| Yearly Target 3 | 150.50333333333 |
| Yearly Target 4 | 163.39 |
| Yearly Target 5 | 180.13 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 146.64 (2.32%) | 143.11 | 137.62 - 167.25 | 0.3329 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.0987 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.9542 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.91 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.0727 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.1257 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.1372 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 1.0429 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.296 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 1.0297 times | Fri 30 December 2016 | 84.08 (0%) | 80.48 | 79.10 - 90.33 | 1.5823 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 143 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.87 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 143.75 |
| 12 day DMA | 143.67 |
| 20 day DMA | 145.77 |
| 35 day DMA | 151.91 |
| 50 day DMA | 153.32 |
| 100 day DMA | 149.16 |
| 150 day DMA | 150.37 |
| 200 day DMA | 151.95 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.51 | 143.45 | 142.73 |
| 12 day EMA | 144.84 | 144.51 | 144.44 |
| 20 day EMA | 146.49 | 146.47 | 146.63 |
| 35 day EMA | 148.85 | 148.98 | 149.22 |
| 50 day EMA | 152.01 | 152.23 | 152.53 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.75 | 143.24 | 143.14 |
| 12 day SMA | 143.67 | 143.45 | 143.41 |
| 20 day SMA | 145.77 | 146.24 | 146.75 |
| 35 day SMA | 151.91 | 152.28 | 152.71 |
| 50 day SMA | 153.32 | 153.36 | 153.45 |
| 100 day SMA | 149.16 | 149.17 | 149.21 |
| 150 day SMA | 150.37 | 150.44 | 150.51 |
| 200 day SMA | 151.95 | 152.01 | 152.09 |


