Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 145.78 and 146.85
| Intraday Target 1 | 144.92 |
| Intraday Target 2 | 145.57 |
| Intraday Target 3 | 145.98666666667 |
| Intraday Target 4 | 146.64 |
| Intraday Target 5 | 147.06 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.23 (0.36%) | 145.97 | 145.33 - 146.40 | 0.8638 times | Thu 24 September 2026 | 145.71 (-1.14%) | 147.29 | 145.71 - 149.20 | 0.5234 times | Wed 23 September 2026 | 147.39 (-0.56%) | 147.87 | 147.14 - 148.93 | 0.9821 times | Tue 22 September 2026 | 148.22 (1.46%) | 147.42 | 146.95 - 148.25 | 0.8412 times | Mon 21 September 2026 | 146.08 (-0.21%) | 146.49 | 145.63 - 146.80 | 0.869 times | Fri 18 September 2026 | 146.39 (-0.79%) | 146.44 | 145.49 - 146.70 | 1.9309 times | Thu 17 September 2026 | 147.55 (0.36%) | 147.59 | 146.35 - 147.78 | 1.0057 times | Wed 16 September 2026 | 147.02 (0.24%) | 146.83 | 146.50 - 148.23 | 1.0367 times | Tue 15 September 2026 | 146.67 (0.36%) | 144.78 | 143.92 - 147.22 | 1.3134 times | Mon 14 September 2026 | 146.15 (0.61%) | 145.87 | 145.60 - 147.72 | 0.6338 times | Fri 11 September 2026 | 145.27 (1.61%) | 143.72 | 143.55 - 145.49 | 1.7202 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 143.85 and 147.72
| Weekly Target 1 | 143.05 |
| Weekly Target 2 | 144.64 |
| Weekly Target 3 | 146.92 |
| Weekly Target 4 | 148.51 |
| Weekly Target 5 | 150.79 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.23 (-0.11%) | 146.49 | 145.33 - 149.20 | 0.7362 times | Fri 18 September 2026 | 146.39 (0.77%) | 145.87 | 143.92 - 148.23 | 1.0685 times | Fri 11 September 2026 | 145.27 (-0.8%) | 145.60 | 141.86 - 146.16 | 1.0785 times | Fri 04 September 2026 | 146.44 (1.85%) | 143.44 | 142.50 - 148.36 | 0.9547 times | Fri 28 August 2026 | 143.78 (-0.62%) | 145.24 | 142.71 - 146.80 | 1.0266 times | Fri 21 August 2026 | 144.68 (0.09%) | 143.64 | 142.14 - 146.23 | 1.6731 times | Fri 14 August 2026 | 144.55 (-0.85%) | 144.73 | 143.42 - 146.46 | 0.9046 times | Fri 07 August 2026 | 145.79 (0.9%) | 145.85 | 143.79 - 148.61 | 1.0107 times | Fri 31 July 2026 | 144.49 (-1.98%) | 147.44 | 139.91 - 153.68 | 0.9869 times | Fri 24 July 2026 | 147.41 (-1.7%) | 149.56 | 145.40 - 150.46 | 0.5602 times | Fri 17 July 2026 | 149.96 (2%) | 148.08 | 144.66 - 154.32 | 0.6906 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 144.05 and 151.39
| Monthly Target 1 | 138.42 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 145.76333333333 |
| Monthly Target 4 | 149.67 |
| Monthly Target 5 | 153.1 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.23 (0.76%) | 145.76 | 141.86 - 149.20 | 0.8082 times | Mon 31 August 2026 | 145.12 (0.44%) | 145.85 | 142.14 - 148.61 | 1.137 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.7989 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 0.9799 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.8733 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.892 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9606 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.3139 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0493 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.1869 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8259 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 141.93 and 171.56
| Yearly Target 1 | 120.74 |
| Yearly Target 2 | 133.48 |
| Yearly Target 3 | 150.36666666667 |
| Yearly Target 4 | 163.11 |
| Yearly Target 5 | 180 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.23 (2.04%) | 143.11 | 137.62 - 167.25 | 0.7823 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.04 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 0.9041 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 0.8577 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 0.998 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.0646 times | Thu 31 December 2020 | 139.14 (11.4%) | 124.50 | 94.34 - 146.92 | 1.0987 times | Tue 31 December 2019 | 124.90 (35.88%) | 91.03 | 89.93 - 126.60 | 1.0076 times | Mon 31 December 2018 | 91.92 (-0.2%) | 91.92 | 70.73 - 96.90 | 1.2521 times | Wed 27 December 2017 | 92.10 (9.54%) | 83.88 | 83.24 - 94.67 | 0.9948 times | Fri 30 December 2016 | 84.08 (0%) | 85.02 | 81.18 - 90.33 | 1.0078 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 144, while middle bands are at 145 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.77 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 146.73 |
| 12 day DMA | 146.3 |
| 20 day DMA | 146 |
| 35 day DMA | 145.4 |
| 50 day DMA | 145.97 |
| 100 day DMA | 146.25 |
| 150 day DMA | 147.32 |
| 200 day DMA | 147.48 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.51 | 146.65 | 147.12 |
| 12 day EMA | 146.36 | 146.38 | 146.5 |
| 20 day EMA | 146.14 | 146.13 | 146.17 |
| 35 day EMA | 146.19 | 146.19 | 146.22 |
| 50 day EMA | 146.23 | 146.23 | 146.25 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.73 | 146.76 | 147.13 |
| 12 day SMA | 146.3 | 146.01 | 145.99 |
| 20 day SMA | 146 | 145.85 | 145.81 |
| 35 day SMA | 145.4 | 145.42 | 145.45 |
| 50 day SMA | 145.97 | 146.08 | 146.12 |
| 100 day SMA | 146.25 | 146.22 | 146.24 |
| 150 day SMA | 147.32 | 147.41 | 147.48 |
| 200 day SMA | 147.48 | 147.48 | 147.48 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
