ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 144.82 and 148.76

Intraday Target 1141.59
Intraday Target 2144.11
Intraday Target 3145.52666666667
Intraday Target 4148.05
Intraday Target 5149.47

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Thu 09 April 2026 146.64 (1.2%) 144.39 143.00 - 146.94 0.5029 times
Wed 08 April 2026 144.90 (2.56%) 143.15 141.87 - 145.11 1.8047 times
Tue 07 April 2026 141.28 (-1.04%) 142.65 140.74 - 143.17 0.5007 times
Mon 06 April 2026 142.77 (-0.26%) 143.01 141.92 - 143.67 1.1349 times
Thu 02 April 2026 143.14 (-0.66%) 143.82 142.58 - 144.21 0.4254 times
Wed 01 April 2026 144.09 (-0.24%) 143.92 143.21 - 144.97 1.3409 times
Tue 31 March 2026 144.44 (-0.2%) 144.82 142.28 - 144.92 1.7311 times
Mon 30 March 2026 144.73 (1.51%) 142.98 142.57 - 145.57 0.8475 times
Fri 27 March 2026 142.58 (0.11%) 142.61 141.98 - 144.08 0.6401 times
Thu 26 March 2026 142.42 (-1.04%) 143.69 142.24 - 144.57 1.0717 times
Wed 25 March 2026 143.92 (0.53%) 143.74 142.23 - 144.10 1.4002 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 143.69 and 149.89

Weekly Target 1138.57
Weekly Target 2142.61
Weekly Target 3144.77333333333
Weekly Target 4148.81
Weekly Target 5150.97

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Thu 09 April 2026 146.64 (2.45%) 143.01 140.74 - 146.94 0.6544 times
Thu 02 April 2026 143.14 (0.39%) 142.98 142.28 - 145.57 0.721 times
Fri 27 March 2026 142.58 (-1.27%) 146.15 141.98 - 146.15 1.0377 times
Fri 20 March 2026 144.42 (-4.14%) 151.86 144.25 - 153.46 0.5909 times
Fri 13 March 2026 150.65 (-1.94%) 152.59 150.18 - 157.15 0.9467 times
Fri 06 March 2026 153.63 (-8.12%) 165.29 151.89 - 166.55 1.2769 times
Fri 27 February 2026 167.20 (3.99%) 160.32 160.30 - 167.25 1.3868 times
Fri 20 February 2026 160.78 (0.44%) 159.95 155.77 - 162.17 1.3686 times
Fri 13 February 2026 160.07 (0%) 161.74 159.71 - 162.57 0.3864 times
Fri 13 February 2026 160.07 (0.57%) 158.76 156.02 - 163.13 1.6308 times
Fri 06 February 2026 159.17 (4.82%) 152.42 151.25 - 159.99 1.4682 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 143.69 and 149.89

Monthly Target 1138.57
Monthly Target 2142.61
Monthly Target 3144.77333333333
Monthly Target 4148.81
Monthly Target 5150.97

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 09 April 2026 146.64 (1.52%) 143.92 140.74 - 146.94 0.2217 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 1.0015 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.4602 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.0939 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.2869 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8611 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.9302 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 0.9941 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.8848 times
Thu 31 July 2025 150.47 (-5.55%) 159.88 149.91 - 162.53 1.2656 times
Mon 30 June 2025 159.32 (-6.22%) 169.02 157.17 - 169.04 1.0051 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 142.13 and 171.76

Yearly Target 1120.87
Yearly Target 2133.76
Yearly Target 3150.50333333333
Yearly Target 4163.39
Yearly Target 5180.13

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 09 April 2026 146.64 (2.32%) 143.11 137.62 - 167.25 0.3329 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.0987 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 0.9542 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 0.91 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.0727 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.1257 times
Thu 31 December 2020 139.14 (11.4%) 124.50 94.34 - 146.92 1.1372 times
Tue 31 December 2019 124.90 (35.88%) 91.03 89.93 - 126.60 1.0429 times
Mon 31 December 2018 91.92 (-0.2%) 91.92 70.73 - 96.90 1.296 times
Wed 27 December 2017 92.10 (9.54%) 83.88 83.24 - 94.67 1.0297 times
Fri 30 December 2016 84.08 (0%) 80.48 79.10 - 90.33 1.5823 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 143 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.87 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 143.75
12 day DMA 143.67
20 day DMA 145.77
35 day DMA 151.91
50 day DMA 153.32
100 day DMA 149.16
150 day DMA 150.37
200 day DMA 151.95

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA144.51143.45142.73
12 day EMA144.84144.51144.44
20 day EMA146.49146.47146.63
35 day EMA148.85148.98149.22
50 day EMA152.01152.23152.53

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA143.75143.24143.14
12 day SMA143.67143.45143.41
20 day SMA145.77146.24146.75
35 day SMA151.91152.28152.71
50 day SMA153.32153.36153.45
100 day SMA149.16149.17149.21
150 day SMA150.37150.44150.51
200 day SMA151.95152.01152.09

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top