NYSE Stock PG Historical charts - Procter & Gamble Company (The)
Historical charts for Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics
Recent prices of PG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Thu Apr 2025 | 159.53 | 156.58 to 160.96 | -4.97% | 9.53 times |
22 Tue Apr 2025 | 167.88 | 164.54 to 168.77 | 1.29% | 0 times |
21 Mon Apr 2025 | 165.75 | 164.28 to 169.95 | -2.86% | 3.83 times |
17 Thu Apr 2025 | 170.63 | 167.35 to 171.65 | 2.55% | 3.42 times |
16 Wed Apr 2025 | 166.39 | 165.79 to 169.68 | 0% | 0 times |
16 Wed Apr 2025 | 166.39 | 165.79 to 169.68 | 0% | 0 times |
16 Wed Apr 2025 | 166.39 | 165.79 to 169.68 | 0% | 0 times |
16 Wed Apr 2025 | 166.39 | 165.79 to 169.68 | 0% | 0 times |
16 Wed Apr 2025 | 166.39 | 165.82 to 169.68 | 0% | 2.75 times |
16 Wed Apr 2025 | 166.39 | 165.79 to 169.68 | 0% | 0 times |
16 Wed Apr 2025 | 166.39 | 165.79 to 169.68 | 0% | 0 times |
16 Wed Apr 2025 | 166.39 | 165.79 to 169.68 | 0% | 0 times |
Technical analysis forecast for PG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PG PG at this time. Stock is falling and might fall more.
It appears as if PG PG gave a large move recently.
Stock of PG (PG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for PG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 159.9, for a target of 163.3 or 166.18
Tomorrow's movement Prediction of PG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of PG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of PG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.21
Tomorrow's movement Prediction of PG looks bearish. It has broken an important support level of 160 with high volumes
Tomorrow's movement Prediction of PG looks bearish. It has broken an important moving average level of 166.18 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PG Historical charts - Share Procter & Gamble Company (The)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance