ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PG Historical charts - Procter & Gamble Company (The)

Historical charts for Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 146.12
  • 12Day Average: 146.14
  • 20Day Average: 145.57
  • 50Day Average: 148.8
  • 100Day Average: 149.08
  • 150Day Average: 148.91

PG Indicators & signals

Indicator MACD (12,26,9)

146.11, 146.28, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 30.77, 21.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 147.90 145.94 to 148.95 2.07% 1.27 times
05 Tue May 2026 144.90 142.18 to 145.90 1% 1.04 times
04 Mon May 2026 143.47 143.27 to 147.37 -2.57% 0.52 times
01 Fri May 2026 147.26 146.46 to 149.28 0.12% 0.92 times
30 Thu Apr 2026 147.09 145.95 to 147.72 0.43% 1.28 times
29 Wed Apr 2026 146.46 145.89 to 148.75 -1.82% 1.17 times
28 Tue Apr 2026 149.17 148.43 to 151.18 0.51% 1.08 times
27 Mon Apr 2026 148.41 147.40 to 149.70 0.2% 0.56 times
24 Fri Apr 2026 148.11 144.50 to 152.42 1.65% 0.93 times
23 Thu Apr 2026 145.71 143.40 to 146.23 2% 1.53 times
22 Wed Apr 2026 142.85 142.22 to 143.30 0.37% 0.98 times
21 Tue Apr 2026 142.32 142.32 to 144.62 -1.5% 1.51 times

Technical analysis forecast of PG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PG PG at this time. Stock is rising and might rise more.

It appears as if PG PG gave a large move recently.

Stock of PG (PG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.1 as stoploss in an intra day sell trade for a target of 146.05. However, stock will show a bullish move above 148.1.

Tomorrow's movement Prediction of PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PG Historical charts - Share Procter & Gamble Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock PG Historical charts - Share Procter & Gamble Company (The)

 

Back to top