NYSE Stock PG Historical charts - Procter & Gamble Company (The)

Historical charts for Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 166.04
  • 12Day Average: 166.24
  • 20Day Average: 165.82
  • 50Day Average: 168.32
  • 100Day Average: 167.14
  • 150Day Average: 168.12

PG Indicators & signals

Indicator MACD (12,26,9)

165.83, 166.4, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

45.34, 8.98, 23.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Apr 2025 159.53 156.58 to 160.96 -4.97% 9.53 times
22 Tue Apr 2025 167.88 164.54 to 168.77 1.29% 0 times
21 Mon Apr 2025 165.75 164.28 to 169.95 -2.86% 3.83 times
17 Thu Apr 2025 170.63 167.35 to 171.65 2.55% 3.42 times
16 Wed Apr 2025 166.39 165.79 to 169.68 0% 0 times
16 Wed Apr 2025 166.39 165.79 to 169.68 0% 0 times
16 Wed Apr 2025 166.39 165.79 to 169.68 0% 0 times
16 Wed Apr 2025 166.39 165.79 to 169.68 0% 0 times
16 Wed Apr 2025 166.39 165.82 to 169.68 0% 2.75 times
16 Wed Apr 2025 166.39 165.79 to 169.68 0% 0 times
16 Wed Apr 2025 166.39 165.79 to 169.68 0% 0 times
16 Wed Apr 2025 166.39 165.79 to 169.68 0% 0 times

Technical analysis forecast for PG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PG PG at this time. Stock is falling and might fall more.

It appears as if PG PG gave a large move recently.

Stock of PG (PG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 159.9, for a target of 163.3 or 166.18

Tomorrow's movement Prediction of PG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.21

Tomorrow's movement Prediction of PG looks bearish. It has broken an important support level of 160 with high volumes

Tomorrow's movement Prediction of PG looks bearish. It has broken an important moving average level of 166.18 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PG Historical charts - Share Procter & Gamble Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock PG Historical charts - Share Procter & Gamble Company (The)

 

NIFTY: 24080.30 at (10:00 25 Fri April)

-0.69% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE

BANKNIFTY: 54727.40 at (10:00 25 Fri April)

-0.86% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE

FINNIFTY: 26108.75 at (10:00 25 Fri April)

-0.75% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE

Today Top Gainers

Indian Energy Exc Ltd 1.39% at 197.500 MAX FINANCIAL SERV LTD 1.2% at 1257.100 Sbi Cards & Pay Ser Ltd 0.93% at 883.100 Tata Consultancy Services Limited 0.09% at 3423.100 Maruti Suzuki India Limited -0.07% at 11894.000 View full list of current gainers

Back to top