ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PG Historical charts - Procter & Gamble Company (The)

Historical charts for Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 144.15
  • 12Day Average: 143.19
  • 20Day Average: 144.46
  • 50Day Average: 144.64
  • 100Day Average: 149.05
  • 150Day Average: 148.18

PG Indicators & signals

Indicator MACD (12,26,9)

144.06, 144.58, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 21.05, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 147.48 143.00 to 148.54 3.16% 0.79 times
26 Tue May 2026 142.96 142.53 to 145.61 -1.02% 1.15 times
22 Fri May 2026 144.44 143.53 to 144.64 0.73% 0.65 times
21 Thu May 2026 143.40 140.09 to 143.72 0.66% 0.88 times
20 Wed May 2026 142.46 140.62 to 143.22 0.82% 0.46 times
19 Tue May 2026 141.30 140.85 to 143.71 -0.77% 1.18 times
18 Mon May 2026 142.39 141.63 to 144.43 0.58% 1.09 times
15 Fri May 2026 141.57 141.20 to 143.40 -0.8% 0.99 times
14 Thu May 2026 142.71 142.63 to 144.28 0.33% 1.36 times
13 Wed May 2026 142.24 141.66 to 144.67 -1.16% 0.95 times
12 Tue May 2026 143.91 142.86 to 145.85 0.38% 1.28 times
11 Mon May 2026 143.36 141.97 to 145.95 -2.09% 1.06 times

Technical analysis forecast of PG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PG PG at this time. Stock is rising and might rise more.

It appears as if PG PG gave a large move recently.

Stock of PG (PG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PG stays above 146.5, but if it comes below 146.5, then a intra day sell could be more profitable.
If you take a sell trade below 146.5, then use 146.5 as stoploss and 144.3 as target. However if you take a buy trade in PG, then use 146.5 as stoploss and 149.1 as target.

Tomorrow's movement Prediction of PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PG Historical charts - Share Procter & Gamble Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PG Historical charts - Share Procter & Gamble Company (The)

 

Back to top