ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PG Historical charts - Procter & Gamble Company (The)

Historical charts for Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 145.68
  • 12Day Average: 146.46
  • 20Day Average: 146.07
  • 50Day Average: 145.71
  • 100Day Average: 146.35
  • 150Day Average: 146.42

PG Indicators & signals

Indicator MACD (12,26,9)

146.07, 146.06, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

1.79, 24.46, 23.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 145.96 144.38 to 146.09 0.72% 0.49 times
02 Fri Oct 2026 144.91 143.81 to 145.21 0.67% 0.95 times
01 Thu Oct 2026 143.95 143.40 to 145.00 -0.92% 1.11 times
30 Wed Sep 2026 145.28 145.28 to 149.23 -2.05% 1.3 times
29 Tue Sep 2026 148.32 146.84 to 148.84 -0.48% 1.16 times
28 Mon Sep 2026 149.03 145.11 to 149.48 1.91% 1.34 times
25 Fri Sep 2026 146.23 145.33 to 146.40 0.36% 0.88 times
24 Thu Sep 2026 145.71 145.71 to 149.20 -1.14% 0.53 times
23 Wed Sep 2026 147.39 147.14 to 148.93 -0.56% 1 times
22 Tue Sep 2026 148.22 146.95 to 148.25 1.46% 0.85 times
21 Mon Sep 2026 146.08 145.63 to 146.80 -0.21% 0.88 times
18 Fri Sep 2026 146.39 145.49 to 146.70 -0.79% 1.96 times

Technical analysis forecast for PG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PG PG at this time. Stock is falling and might fall more.

It appears as if PG PG gave a large move recently.

Stock of PG (PG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PG is bearish for shortterm, and stock might move down till 144.5 or till 142.5. Use a stoploss of 146.09 and if the stock hits stoploss, then it can shoot up till 147.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PG Historical charts - Share Procter & Gamble Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock PG Historical charts - Share Procter & Gamble Company (The)

 

Back to top