ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PG Historical charts - Procter & Gamble Company (The)

Historical charts for Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 143.89
  • 12Day Average: 145.3
  • 20Day Average: 145.88
  • 50Day Average: 147.87
  • 100Day Average: 146.12
  • 150Day Average: 148.71

PG Indicators & signals

Indicator MACD (12,26,9)

144.96, 146.02, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

5.69, 19.66, 22.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 143.45 142.68 to 144.42 0.23% 1.77 times
17 Mon Aug 2026 143.12 142.48 to 143.97 -0.99% 1.37 times
14 Fri Aug 2026 144.55 143.42 to 144.91 0.19% 1 times
13 Thu Aug 2026 144.27 144.00 to 145.80 0.13% 0.53 times
12 Wed Aug 2026 144.08 143.79 to 144.94 -0.78% 1 times
11 Tue Aug 2026 145.21 143.93 to 145.71 -0.84% 1.1 times
10 Mon Aug 2026 146.44 144.15 to 146.46 0.45% 1.02 times
07 Fri Aug 2026 145.79 143.88 to 146.00 -0.8% 1.05 times
06 Thu Aug 2026 146.97 145.45 to 148.50 0.12% 1.21 times
05 Wed Aug 2026 146.79 144.66 to 148.61 -0.82% 0.69 times
04 Tue Aug 2026 148.01 143.79 to 148.25 2.1% 1.02 times
03 Mon Aug 2026 144.97 144.26 to 147.15 0.33% 1.23 times

Technical analysis forecast for PG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PG PG at this time. Stock is falling and might fall more.

It appears as if PG PG gave a large move recently.

Stock of PG (PG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PG stays below 144, but if it comes above 144, then a intra day buy could be more profitable.
If you take a sell trade below 144, then use 144 as stoploss and 141.9 as target. However if you take a buy trade in PG, then use 144 as stoploss and 145.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PG Historical charts - Share Procter & Gamble Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PG Historical charts - Share Procter & Gamble Company (The)

 

Back to top