Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PG Procter & Gamble Company (The) NYSE Stock exchange
Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics
Weekly charts share PG Procter & Gamble Company (The) NYSE Stock exchange
Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics
- Weekly Support: 148.1
- Weekly Resistance: 154.46
- 4 Week Moving Average is 148.41
- 12 Week Moving Average is 147.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 28 Jul 2026 | 0.99% | 147.44 | 148.87 | 153.68 | 147.32 | 1.433 times |
| Fri 24 Jul 2026 | 0% | 146.45 | 147.41 | 147.99 | 145.40 | 0.318 times |
| Fri 24 Jul 2026 | -1.7% | 149.56 | 147.41 | 150.46 | 145.40 | 0.811 times |
| Fri 17 Jul 2026 | 2% | 148.08 | 149.96 | 154.32 | 144.66 | 0.949 times |
| Fri 10 Jul 2026 | -2.9% | 150.68 | 147.02 | 153.50 | 145.60 | 0.817 times |
| Thu 02 Jul 2026 | 1.6% | 148.73 | 151.41 | 151.67 | 144.17 | 0.67 times |
| Fri 26 Jun 2026 | -0.9% | 150.10 | 149.02 | 153.35 | 147.57 | 1.344 times |
| Thu 18 Jun 2026 | 0.51% | 148.52 | 150.38 | 153.02 | 148.52 | 1.291 times |
| Fri 12 Jun 2026 | 2.09% | 145.79 | 149.61 | 150.43 | 144.53 | 0.968 times |
| Fri 05 Jun 2026 | 2.08% | 141.52 | 146.54 | 148.23 | 138.86 | 1.056 times |
Volume is in comparison with previous volume
Weekly charts share PG Procter & Gamble Company (The) NYSE Stock exchange
These are Weekly charts share PG Procter & Gamble Company (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PG Procter & Gamble Company (The) NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
