ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share PG Procter & Gamble Company (The) NYSE Stock exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Weekly charts share PG Procter & Gamble Company (The) NYSE Stock exchange

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

  • Weekly Support: 149.86
  • Weekly Resistance: 156.39
  • 4 Week Moving Average is 150.89
  • 12 Week Moving Average is 147.57

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 07 Jul 2026 0.89% 150.68 152.75 153.49 146.960.496 times
Thu 02 Jul 2026 1.6% 148.73 151.41 151.67 144.170.67 times
Fri 26 Jun 2026 -0.9% 150.10 149.02 153.35 147.571.344 times
Thu 18 Jun 2026 0.51% 148.52 150.38 153.02 148.521.291 times
Fri 12 Jun 2026 2.09% 145.79 149.61 150.43 144.530.968 times
Fri 05 Jun 2026 2.08% 141.52 146.54 148.23 138.861.056 times
Fri 29 May 2026 -0.61% 144.51 143.56 148.54 142.530.921 times
Fri 22 May 2026 2.03% 142.10 144.44 144.64 140.090.758 times
Fri 15 May 2026 -3.31% 145.79 141.57 145.95 141.201.614 times
Fri 08 May 2026 -1% 146.40 146.42 148.95 145.941.178 times

Volume is in comparison with previous volume

Weekly charts share PG Procter & Gamble Company (The) NYSE Stock exchange

These are Weekly charts share PG Procter & Gamble Company (The) NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share PG Procter & Gamble Company (The) NYSE Stock exchange

Videos related to: Weekly charts share PG Procter & Gamble Company (The) NYSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share PG Procter & Gamble Company (The) NYSE Stock exchange

 

Back to top