Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PG Procter & Gamble Company (The) NYSE Stock exchange
Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics
Weekly charts share PG Procter & Gamble Company (The) NYSE Stock exchange
Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics
- Weekly Support: 145.01
- Weekly Resistance: 151.02
- 4 Week Moving Average is 144.98
- 12 Week Moving Average is 145.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 27 May 2026 | 2.1% | 144.51 | 147.48 | 148.54 | 142.53 | 0.455 times |
| Fri 22 May 2026 | 2.03% | 142.10 | 144.44 | 144.64 | 140.09 | 0.758 times |
| Fri 15 May 2026 | -3.31% | 145.79 | 141.57 | 145.95 | 141.20 | 1.614 times |
| Fri 08 May 2026 | -1% | 146.40 | 146.42 | 148.95 | 145.94 | 1.178 times |
| Wed 06 May 2026 | 0.43% | 147.22 | 147.90 | 148.95 | 142.18 | 0.565 times |
| Fri 01 May 2026 | -0.57% | 148.50 | 147.26 | 151.18 | 145.89 | 0.904 times |
| Fri 24 Apr 2026 | 0.8% | 146.45 | 148.11 | 152.42 | 142.22 | 1.167 times |
| Fri 17 Apr 2026 | 1.21% | 145.00 | 146.93 | 147.59 | 142.26 | 1.3 times |
| Fri 10 Apr 2026 | 1.43% | 143.01 | 145.18 | 147.17 | 140.74 | 1.034 times |
| Thu 02 Apr 2026 | 0.39% | 142.98 | 143.14 | 145.57 | 142.28 | 0.695 times |
Volume is in comparison with previous volume
Weekly charts share PG Procter & Gamble Company (The) NYSE Stock exchange
These are Weekly charts share PG Procter & Gamble Company (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PG Procter & Gamble Company (The) NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
