NYSE Procter & Gamble Company (The) PG MACD indicator, Procter & Gamble Company (The) PG indicators MACD technical analysis, Procter & Gamble Company (The) PG indicators MACD free charts, Procter & Gamble Company (The) PG indicators MACD historical values NYSE

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 141.34
Daily Resistance: 142.84
5 Day DMA Moving Average is 140.32
20 Day DMA Moving Average is 143.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.27%	141.47	141.84	142.33	140.83	1.05 times
Thu 08 Jan 2026	2.48%	138.45	141.46	141.78	137.82	1.02 times
Wed 07 Jan 2026	-1.34%	139.80	138.04	139.80	137.62	2.85 times
Tue 06 Jan 2026	-0.33%	140.59	139.91	141.42	139.51	0.96 times
Mon 05 Jan 2026	-1%	141.10	140.37	141.35	139.60	2.44 times
Fri 02 Jan 2026	-1.06%	143.11	141.79	143.34	141.24	1.78 times
Wed 31 Dec 2025	-0.87%	144.38	143.31	144.40	143.23	0.44 times
Mon 29 Dec 2025	0%	144.80	144.57	145.07	143.95	1.52 times
Mon 29 Dec 2025	-0.12%	144.80	144.57	145.07	143.95	1.52 times
Fri 26 Dec 2025	0.17%	144.31	144.74	145.64	144.31	0.94 times

Volume is calculated using 10 day average volume

NYSE Procter & Gamble Company (The) PG MACD indicator, Procter & Gamble Company (The) PG indicators MACD technical analysis, Procter & Gamble Company (The) PG indicators MACD free charts, Procter & Gamble Company (The) PG indicators MACD historical values NYSE

Below are charts of NYSE Procter & Gamble Company (The) PG MACD indicator, Procter & Gamble Company (The) PG indicators MACD technical analysis, Procter & Gamble Company (The) PG indicators MACD free charts, Procter & Gamble Company (The) PG indicators MACD historical values NYSE

Procter & Gamble Company (The) PG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Procter & Gamble Company (The) PG

12,26,9 day Procter & Gamble Company (The) PG MACD is: 141.92, 143.28, -1.36

According to MACD indicator, Prices of Procter & Gamble Company (The) PG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Procter & Gamble Company (The) PG are:

141.92, 143.28, -1.36
141.94, 143.39, -1.45
142.03, 143.54, -1.51
142.75, 143.98, -1.23
143.27, 144.31, -1.04
143.8, 144.62, -0.81999999999999
144.17, 144.85, -0.68000000000001
144.33, 144.97, -0.63999999999999
144.29, 145, -0.71000000000001
144.24, 145.03, -0.78999999999999

MACD charts of Procter & Gamble Company (The) PG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.