NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 145.17
Daily Resistance: 146.88
5 Day DMA Moving Average is 145.68
20 Day DMA Moving Average is 146.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.72%	144.60	145.96	146.09	144.38	0.36 times
Fri 02 Oct 2026	0.67%	144.40	144.91	145.21	143.81	0.71 times
Thu 01 Oct 2026	-0.92%	144.55	143.95	145.00	143.40	0.83 times
Wed 30 Sep 2026	-2.05%	148.90	145.28	149.23	145.28	0.97 times
Tue 29 Sep 2026	-0.48%	147.95	148.32	148.84	146.84	0.87 times
Mon 28 Sep 2026	1.91%	145.86	149.03	149.48	145.11	1 times
Fri 25 Sep 2026	0.36%	145.97	146.23	146.40	145.33	0.65 times
Thu 24 Sep 2026	-1.14%	147.29	145.71	149.20	145.71	0.4 times
Wed 23 Sep 2026	-0.56%	147.87	147.39	148.93	147.14	0.74 times
Tue 22 Sep 2026	1.46%	147.42	148.22	148.25	146.95	0.64 times

Volume is calculated using 10 day average volume

NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Below are charts of NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 7083290.6 M

Current day volume is 0.456 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
145.96	0.72%	0.94%	0.456 times
144.91	0.67%	0.35%	0.883 times
143.95	-0.92%	-0.42%	1.034 times
145.28	-2.05%	-2.43%	1.212 times
148.32	-0.48%	0.25%	1.083 times
149.03	1.91%	2.17%	1.249 times
146.23	0.36%	0.18%	0.818 times
145.71	-1.14%	-1.07%	0.495 times
147.39	-0.56%	-0.32%	0.929 times
148.22	1.46%	0.54%	0.796 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day