NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 146.28
Daily Resistance: 148.3
5 Day DMA Moving Average is 148.66
20 Day DMA Moving Average is 148.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-1.46%	146.14	146.97	147.61	145.59	0.93 times
Wed 22 Jul 2026	0.69%	148.50	149.14	150.46	148.28	0.35 times
Tue 21 Jul 2026	-0.68%	148.53	148.12	148.77	146.88	0.38 times
Mon 20 Jul 2026	-0.55%	149.56	149.13	150.10	148.43	0.37 times
Fri 17 Jul 2026	-1.01%	151.50	149.96	154.32	149.31	0.64 times
Thu 16 Jul 2026	2.37%	148.23	151.49	151.52	147.95	0.4 times
Wed 15 Jul 2026	1.31%	146.10	147.99	148.59	144.66	0.42 times
Tue 14 Jul 2026	-1.54%	148.37	146.08	148.75	145.59	1.1 times
Mon 13 Jul 2026	0.92%	148.08	148.37	150.05	147.11	1.12 times
Fri 10 Jul 2026	0.13%	147.10	147.02	148.59	146.71	0.45 times

Volume is calculated using 10 day average volume

NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Below are charts of NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 6283310 M

Current day volume is 1.034 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
146.97	-1.46%	0.57%	1.034 times
149.14	0.69%	0.43%	0.39 times
148.12	-0.68%	-0.28%	0.422 times
149.13	-0.55%	-0.29%	0.412 times
149.96	-1.01%	-1.02%	0.714 times
151.49	2.37%	2.2%	0.441 times
147.99	1.31%	1.29%	0.463 times
146.08	-1.54%	-1.54%	1.22 times
148.37	0.92%	0.2%	1.244 times
147.02	0.13%	-0.05%	0.506 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day