NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 145.45
Daily Resistance: 148.27
5 Day DMA Moving Average is 147.68
20 Day DMA Moving Average is 145.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.12%	147.87	147.26	149.28	146.46	0.76 times
Thu 30 Apr 2026	0.43%	147.09	147.09	147.72	145.95	1.05 times
Wed 29 Apr 2026	-1.82%	148.30	146.46	148.75	145.89	0.96 times
Tue 28 Apr 2026	0.51%	150.03	149.17	151.18	148.43	0.88 times
Mon 27 Apr 2026	0.2%	148.50	148.41	149.70	147.40	0.46 times
Fri 24 Apr 2026	1.65%	145.00	148.11	152.42	144.50	0.76 times
Thu 23 Apr 2026	2%	143.40	145.71	146.23	143.40	1.25 times
Wed 22 Apr 2026	0.37%	142.50	142.85	143.30	142.22	0.8 times
Tue 21 Apr 2026	-1.5%	144.62	142.32	144.62	142.32	1.24 times
Mon 20 Apr 2026	-1.67%	146.45	144.48	147.00	143.59	0.49 times

Volume is calculated using 10 day average volume

NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Below are charts of NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 7612099.6 M

Current day volume is 0.895 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
147.26	0.12%	-0.41%	0.895 times
147.09	0.43%	0%	1.247 times
146.46	-1.82%	-1.24%	1.134 times
149.17	0.51%	-0.57%	1.046 times
148.41	0.2%	-0.06%	0.545 times
148.11	1.65%	2.14%	0.904 times
145.71	2%	1.61%	1.483 times
142.85	0.37%	0.25%	0.948 times
142.32	-1.5%	-1.59%	1.471 times
144.48	-1.67%	-1.35%	0.577 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day