NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 143.77
Daily Resistance: 146.18
5 Day DMA Moving Average is 144.15
20 Day DMA Moving Average is 145.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1%	147.17	145.18	147.17	144.76	0.49 times
Thu 09 Apr 2026	1.2%	144.39	146.64	146.94	143.00	0.45 times
Wed 08 Apr 2026	2.56%	143.15	144.90	145.11	141.87	1.62 times
Tue 07 Apr 2026	-1.04%	142.65	141.28	143.17	140.74	0.45 times
Mon 06 Apr 2026	-0.26%	143.01	142.77	143.67	141.92	1.02 times
Thu 02 Apr 2026	-0.66%	143.82	143.14	144.21	142.58	0.38 times
Wed 01 Apr 2026	-0.24%	143.92	144.09	144.97	143.21	1.2 times
Tue 31 Mar 2026	-0.2%	144.82	144.44	144.92	142.28	1.55 times
Mon 30 Mar 2026	1.51%	142.98	144.73	145.57	142.57	0.76 times
Fri 27 Mar 2026	0.11%	142.61	142.58	144.08	141.98	0.57 times

Volume is calculated using 10 day average volume

NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Below are charts of NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 7161910 M

Current day volume is 0.462 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
145.18	-1%	-1.35%	0.462 times
146.64	1.2%	1.56%	0.422 times
144.90	2.56%	1.22%	1.515 times
141.28	-1.04%	-0.96%	0.42 times
142.77	-0.26%	-0.17%	0.953 times
143.14	-0.66%	-0.47%	0.357 times
144.09	-0.24%	0.12%	1.126 times
144.44	-0.2%	-0.26%	1.453 times
144.73	1.51%	1.22%	0.711 times
142.58	0.11%	-0.02%	0.537 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day