NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 143.99
Daily Resistance: 145.1
5 Day DMA Moving Average is 142.8
20 Day DMA Moving Average is 144.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.73%	143.87	144.44	144.64	143.53	0.69 times
Thu 21 May 2026	0.66%	141.88	143.40	143.72	140.09	0.94 times
Wed 20 May 2026	0.82%	141.40	142.46	143.22	140.62	0.49 times
Tue 19 May 2026	-0.77%	142.47	141.30	143.71	140.85	1.26 times
Mon 18 May 2026	0.58%	142.10	142.39	144.43	141.63	1.16 times
Fri 15 May 2026	-0.8%	143.40	141.57	143.40	141.20	1.05 times
Thu 14 May 2026	0.33%	143.18	142.71	144.28	142.63	1.45 times
Wed 13 May 2026	-1.16%	143.15	142.24	144.67	141.66	1.01 times
Tue 12 May 2026	0.38%	144.35	143.91	145.85	142.86	1.36 times
Mon 11 May 2026	-2.09%	145.79	143.36	145.95	141.97	1.13 times

Volume is calculated using 10 day average volume

NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Below are charts of NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 9703857.8 M

Current day volume is 0.476 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
144.44	0.73%	0.4%	0.476 times
143.40	0.66%	1.07%	0.644 times
142.46	0.82%	0.75%	0.336 times
141.30	-0.77%	-0.82%	0.861 times
142.39	0.58%	0.2%	0.797 times
141.57	-0.8%	-1.28%	0.72 times
142.71	0.33%	-0.33%	0.993 times
142.24	-1.16%	-0.64%	0.689 times
143.91	0.38%	-0.3%	0.932 times
143.36	-2.09%	-1.67%	0.772 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day