NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 161.93
Daily Resistance: 165.03
5 Day DMA Moving Average is 164.62
20 Day DMA Moving Average is 160.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.21%	165.29	163.51	166.55	163.45	1.05 times
Fri 27 Feb 2026	2.11%	164.04	167.20	167.25	163.69	1.72 times
Thu 26 Feb 2026	0.21%	163.80	163.74	164.50	162.86	0.35 times
Wed 25 Feb 2026	-1.14%	164.54	163.39	165.00	162.10	0.91 times
Tue 24 Feb 2026	0.07%	164.90	165.28	166.87	163.94	1.12 times
Mon 23 Feb 2026	2.73%	160.32	165.17	165.36	160.30	1.7 times
Fri 20 Feb 2026	1.4%	159.13	160.78	161.06	158.16	1.28 times
Thu 19 Feb 2026	1.08%	156.83	158.56	159.96	156.83	1.24 times
Wed 18 Feb 2026	-1.69%	158.98	156.86	158.98	155.77	1.66 times
Tue 17 Feb 2026	-0.32%	159.95	159.55	162.17	158.88	1.54 times

Volume is calculated using 10 day average volume

NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Below are charts of NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 4990008.9 M

Current day volume is 1.823 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
163.51	-2.21%	-1.08%	1.823 times
167.20	2.11%	1.93%	2.982 times
163.74	0.21%	-0.04%	0.601 times
163.39	-1.14%	-0.7%	1.579 times
165.28	0.07%	0.23%	1.946 times
165.17	2.73%	3.03%	2.96 times
160.78	1.4%	1.04%	2.225 times
158.56	1.08%	1.1%	2.149 times
156.86	-1.69%	-1.33%	2.893 times
159.55	-0.32%	-0.25%	2.669 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day