NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 145.78
Daily Resistance: 146.85
5 Day DMA Moving Average is 146.73
20 Day DMA Moving Average is 146

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.36%	145.97	146.23	146.40	145.33	0.72 times
Thu 24 Sep 2026	-1.14%	147.29	145.71	149.20	145.71	0.44 times
Wed 23 Sep 2026	-0.56%	147.87	147.39	148.93	147.14	0.82 times
Tue 22 Sep 2026	1.46%	147.42	148.22	148.25	146.95	0.7 times
Mon 21 Sep 2026	-0.21%	146.49	146.08	146.80	145.63	0.73 times
Fri 18 Sep 2026	-0.79%	146.44	146.39	146.70	145.49	1.61 times
Thu 17 Sep 2026	0.36%	147.59	147.55	147.78	146.35	0.84 times
Wed 16 Sep 2026	0.24%	146.83	147.02	148.23	146.50	0.87 times
Tue 15 Sep 2026	0.36%	144.78	146.67	147.22	143.92	1.1 times
Mon 14 Sep 2026	0.61%	145.87	146.15	147.72	145.60	0.53 times

Volume is calculated using 10 day average volume

NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Below are charts of NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 7267072.8 M

Current day volume is 0.797 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
146.23	0.36%	0.18%	0.797 times
145.71	-1.14%	-1.07%	0.483 times
147.39	-0.56%	-0.32%	0.906 times
148.22	1.46%	0.54%	0.776 times
146.08	-0.21%	-0.28%	0.802 times
146.39	-0.79%	-0.03%	1.781 times
147.55	0.36%	-0.03%	0.928 times
147.02	0.24%	0.13%	0.956 times
146.67	0.36%	1.31%	1.212 times
146.15	0.61%	0.19%	0.585 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day