NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 146.72
Daily Resistance: 149.25
5 Day DMA Moving Average is 145.18
20 Day DMA Moving Average is 144.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	0.98%	146.48	147.65	148.32	145.79	0.53 times
Tue 01 Sep 2026	0.75%	145.76	146.21	148.36	145.09	1.44 times
Mon 31 Aug 2026	0.93%	143.44	145.12	145.90	142.50	2.05 times
Fri 28 Aug 2026	0.45%	143.25	143.78	144.40	143.01	0.99 times
Thu 27 Aug 2026	-1.28%	143.70	143.14	144.15	142.71	1.32 times
Wed 26 Aug 2026	-0.28%	145.28	145.00	145.93	144.50	1.4 times
Tue 25 Aug 2026	-0.82%	145.73	145.40	146.12	144.95	1.55 times
Mon 24 Aug 2026	1.33%	145.24	146.60	146.80	145.00	1.2 times
Fri 21 Aug 2026	1.2%	143.02	144.68	145.27	142.14	1.66 times
Thu 20 Aug 2026	-0.98%	144.47	142.97	144.92	142.56	2.67 times

Volume is calculated using 10 day average volume

NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Below are charts of NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 6670792.4 M

Current day volume is 0.473 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
147.65	0.98%	0.8%	0.473 times
146.21	0.75%	0.31%	1.275 times
145.12	0.93%	1.17%	1.814 times
143.78	0.45%	0.37%	0.88 times
143.14	-1.28%	-0.39%	1.172 times
145.00	-0.28%	-0.19%	1.237 times
145.40	-0.82%	-0.23%	1.368 times
146.60	1.33%	0.94%	1.059 times
144.68	1.2%	1.16%	1.467 times
142.97	-0.98%	-1.04%	2.368 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day