NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 143.94
Daily Resistance: 145.09
5 Day DMA Moving Average is 145.7
20 Day DMA Moving Average is 146.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.78%	144.05	144.08	144.94	143.79	0.98 times
Tue 11 Aug 2026	-0.84%	145.41	145.21	145.71	143.93	1.08 times
Mon 10 Aug 2026	0.45%	144.73	146.44	146.46	144.15	1.01 times
Fri 07 Aug 2026	-0.8%	144.90	145.79	146.00	143.88	1.03 times
Thu 06 Aug 2026	0.12%	147.82	146.97	148.50	145.45	1.19 times
Wed 05 Aug 2026	-0.82%	147.36	146.79	148.61	144.66	0.68 times
Tue 04 Aug 2026	2.1%	144.04	148.01	148.25	143.79	1 times
Mon 03 Aug 2026	0.33%	145.85	144.97	147.15	144.26	1.2 times
Fri 31 Jul 2026	0.37%	143.51	144.49	144.70	141.46	1.25 times
Thu 30 Jul 2026	-1.5%	143.76	143.96	144.45	142.25	1.3 times

Volume is calculated using 10 day average volume

NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Below are charts of NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 6484311.8 M

Current day volume is 1.11 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
144.08	-0.78%	0.02%	1.11 times
145.21	-0.84%	-0.14%	1.224 times
146.44	0.45%	1.18%	1.139 times
145.79	-0.8%	0.61%	1.167 times
146.97	0.12%	-0.58%	1.352 times
146.79	-0.82%	-0.39%	0.772 times
148.01	2.1%	2.76%	1.135 times
144.97	0.33%	-0.6%	1.364 times
144.49	0.37%	0.68%	1.411 times
143.96	-1.5%	0.14%	1.476 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day