NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 159.13
Daily Resistance: 163.46
5 Day DMA Moving Average is 159.91
20 Day DMA Moving Average is 156.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.6%	162.68	161.55	165.36	161.03	0.56 times
Thu 29 Oct 2026	1.47%	160.09	160.58	160.95	158.66	0.38 times
Wed 28 Oct 2026	-0.61%	157.99	158.26	159.57	157.40	0.5 times
Tue 27 Oct 2026	-0.43%	158.71	159.23	159.53	158.42	0.74 times
Mon 26 Oct 2026	-0.68%	160.76	159.92	161.60	158.85	0.92 times
Fri 23 Oct 2026	-2.77%	164.00	161.02	164.50	160.64	1 times
Thu 22 Oct 2026	5.54%	158.42	165.60	166.85	157.86	1.37 times
Wed 21 Oct 2026	-1.54%	158.17	156.91	158.67	156.80	0.56 times
Tue 20 Oct 2026	1.07%	158.32	159.37	159.47	158.06	0.47 times
Mon 19 Oct 2026	-1.04%	157.87	157.69	158.49	157.01	0.98 times

Volume is calculated using 10 day average volume

NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Below are charts of NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 7579549 M

Current day volume is 0.759 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
161.55	0.6%	-0.69%	0.759 times
160.58	1.47%	0.31%	0.511 times
158.26	-0.61%	0.17%	0.686 times
159.23	-0.43%	0.33%	1.004 times
159.92	-0.68%	-0.52%	1.252 times
161.02	-2.77%	-1.82%	1.363 times
165.60	5.54%	4.53%	1.866 times
156.91	-1.54%	-0.8%	0.769 times
159.37	1.07%	0.66%	0.646 times
157.69	-1.04%	-0.11%	1.331 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day