NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 157.9
Daily Resistance: 161.33
5 Day DMA Moving Average is 158.21
20 Day DMA Moving Average is 150.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.11%	157.53	159.08	160.15	156.72	2.03 times
Mon 09 Feb 2026	-1.16%	158.76	157.33	159.28	156.02	2.35 times
Fri 06 Feb 2026	0.35%	158.24	159.17	159.99	158.01	2.14 times
Thu 05 Feb 2026	1.11%	158.84	158.61	159.65	156.12	2.68 times
Wed 04 Feb 2026	0.99%	156.13	156.87	158.37	155.76	2.5 times
Tue 03 Feb 2026	1.4%	152.79	155.33	156.53	152.20	1.43 times
Mon 02 Feb 2026	0.88%	152.42	153.19	153.73	151.25	2.16 times
Fri 30 Jan 2026	1.4%	149.76	151.85	151.97	149.15	1.11 times
Thu 29 Jan 2026	1.65%	147.34	149.76	150.13	146.92	1.21 times
Wed 28 Jan 2026	-0.68%	147.61	147.33	148.71	146.79	0.87 times

Volume is calculated using 10 day average volume

NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Below are charts of NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 9425150 M

Current day volume is 1.051 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
159.08	1.11%	0.98%	1.051 times
157.33	-1.16%	-0.9%	1.214 times
159.17	0.35%	0.59%	1.108 times
158.61	1.11%	-0.14%	1.386 times
156.87	0.99%	0.47%	1.292 times
155.33	1.4%	1.66%	0.738 times
153.19	0.88%	0.51%	1.12 times
151.85	1.4%	1.4%	0.573 times
149.76	1.65%	1.64%	0.627 times
147.33	-0.68%	-0.19%	0.45 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day