NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 141.34
Daily Resistance: 142.84
5 Day DMA Moving Average is 140.32
20 Day DMA Moving Average is 143.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.27%	141.47	141.84	142.33	140.83	1.05 times
Thu 08 Jan 2026	2.48%	138.45	141.46	141.78	137.82	1.02 times
Wed 07 Jan 2026	-1.34%	139.80	138.04	139.80	137.62	2.85 times
Tue 06 Jan 2026	-0.33%	140.59	139.91	141.42	139.51	0.96 times
Mon 05 Jan 2026	-1%	141.10	140.37	141.35	139.60	2.44 times
Fri 02 Jan 2026	-1.06%	143.11	141.79	143.34	141.24	1.78 times
Wed 31 Dec 2025	-0.87%	144.38	143.31	144.40	143.23	0.44 times
Mon 29 Dec 2025	0%	144.80	144.57	145.07	143.95	1.52 times
Mon 29 Dec 2025	-0.12%	144.80	144.57	145.07	143.95	1.52 times
Fri 26 Dec 2025	0.17%	144.31	144.74	145.64	144.31	0.94 times

Volume is calculated using 10 day average volume

NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Below are charts of NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 8029484.6 M

Current day volume is 0.661 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
141.84	0.27%	0.26%	0.661 times
141.46	2.48%	2.17%	0.638 times
138.04	-1.34%	-1.26%	1.79 times
139.91	-0.33%	-0.48%	0.603 times
140.37	-1%	-0.52%	1.532 times
141.79	-1.06%	-0.92%	1.114 times
143.31	-0.87%	-0.74%	0.277 times
144.57	0%	-0.16%	0.954 times
144.57	-0.12%	-0.16%	0.954 times
144.74	0.17%	0.3%	0.587 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day