NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Stock PG - Share Procter & Gamble Company (The) trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 148.96
Daily Resistance: 150.86
5 Day DMA Moving Average is 148.13
20 Day DMA Moving Average is 144.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.87%	149.38	149.61	150.20	148.30	1.03 times
Thu 11 Jun 2026	-0.49%	148.90	148.32	149.62	147.77	0.47 times
Wed 10 Jun 2026	0.32%	149.91	149.05	150.43	148.38	1.1 times
Tue 09 Jun 2026	2.39%	145.16	148.57	149.48	144.53	0.6 times
Mon 08 Jun 2026	-0.98%	145.79	145.10	146.55	145.01	1.08 times
Fri 05 Jun 2026	4.09%	141.51	146.54	148.23	141.00	0.87 times
Thu 04 Jun 2026	0.23%	142.70	140.78	143.14	139.89	1.23 times
Wed 03 Jun 2026	-0.25%	140.57	140.46	142.45	140.00	0.69 times
Tue 02 Jun 2026	0.36%	140.55	140.81	141.12	139.03	0.6 times
Mon 01 Jun 2026	-2.27%	141.52	140.30	141.82	138.86	1.04 times

Volume is calculated using 10 day average volume

NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Below are charts of NYSE Procter & Gamble Company (The) PG PriceVolume indicator, Procter & Gamble Company (The) PG indicators PriceVolume technical analysis, Procter & Gamble Company (The) PG indicators PriceVolume free charts, Procter & Gamble Company (The) PG indicators PriceVolume historical values NYSE

Procter & Gamble Company (The) PG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Company (The) PG is: 8185800 M

Current day volume is 0.835 times compared to averaged volume Procter & Gamble Company (The) has

Historical price to volume measure of Procter & Gamble Company (The) is:

Price	Percent Change	Percent change within day	Volume change
149.61	0.87%	0.15%	0.835 times
148.32	-0.49%	-0.39%	0.382 times
149.05	0.32%	-0.57%	0.895 times
148.57	2.39%	2.35%	0.485 times
145.10	-0.98%	-0.47%	0.88 times
146.54	4.09%	3.55%	0.704 times
140.78	0.23%	-1.35%	1.001 times
140.46	-0.25%	-0.08%	0.558 times
140.81	0.36%	0.18%	0.485 times
140.30	-2.27%	-0.86%	0.843 times

Price to volume Charts of Procter & Gamble Company (The) PG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day