BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BH.A
- BH.A Experts view
- Tomorrow's Movement BH.A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH.A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH.A are 976 and 1058
Daily Target 1 | 907.67 |
Daily Target 2 | 962.33 |
Daily Target 3 | 989.66666666667 |
Daily Target 4 | 1044.33 |
Daily Target 5 | 1071.67 |
Daily price and volume Biglari Holdings
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1017.00 (10.84%) | 935.00 | 935.00 - 1017.00 | 5.5263 times | Tue 12 November 2024 | 917.50 (4.26%) | 876.75 | 876.75 - 925.00 | 1.5789 times | Mon 11 November 2024 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.2632 times | Fri 08 November 2024 | 880.00 (0%) | 880.00 | 853.62 - 880.00 | 0.7895 times | Thu 07 November 2024 | 880.00 (0.01%) | 880.00 | 880.00 - 880.00 | 0.2632 times | Wed 06 November 2024 | 879.95 (3.8%) | 879.95 | 862.85 - 879.95 | 0.5263 times | Fri 01 November 2024 | 847.72 (0.73%) | 841.01 | 841.01 - 856.76 | 0.2632 times | Wed 30 October 2024 | 841.55 (0.48%) | 841.55 | 841.55 - 841.55 | 0.2632 times | Wed 23 October 2024 | 837.50 (-3.03%) | 837.50 | 837.50 - 837.50 | 0.2632 times | Tue 22 October 2024 | 863.67 (-0.5%) | 863.67 | 863.67 - 863.67 | 0.2632 times | Mon 21 October 2024 | 868.00 (-0.47%) | 868.00 | 868.00 - 868.00 | 0.2632 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH.A are 946.88 and 1087.13
Weekly Target 1 | 830 |
Weekly Target 2 | 923.5 |
Weekly Target 3 | 970.25 |
Weekly Target 4 | 1063.75 |
Weekly Target 5 | 1110.5 |
Weekly price and volumes for Biglari Holdings
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1017.00 (15.57%) | 880.00 | 876.75 - 1017.00 | 5.0909 times | Fri 08 November 2024 | 880.00 (3.81%) | 879.95 | 853.62 - 880.00 | 1.0909 times | Fri 01 November 2024 | 847.72 (1.22%) | 841.55 | 841.01 - 856.76 | 0.3636 times | Wed 23 October 2024 | 837.50 (-3.96%) | 868.00 | 837.50 - 868.00 | 0.5455 times | Thu 17 October 2024 | 872.06 (4.49%) | 850.00 | 830.55 - 872.06 | 0.3636 times | Thu 10 October 2024 | 834.59 (1.58%) | 832.36 | 830.00 - 844.50 | 0.7273 times | Wed 25 September 2024 | 821.60 (-0.05%) | 832.68 | 821.60 - 832.68 | 0.3636 times | Fri 20 September 2024 | 822.00 (1.54%) | 807.74 | 805.04 - 860.00 | 0.9091 times | Fri 13 September 2024 | 809.51 (-0.86%) | 854.40 | 809.51 - 854.40 | 0.3636 times | Mon 09 September 2024 | 816.51 (-4.78%) | 854.40 | 816.51 - 854.40 | 0.1818 times | Wed 04 September 2024 | 857.50 (-3.75%) | 864.51 | 855.46 - 866.11 | 0.3636 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH.A are 929.01 and 1105
Monthly Target 1 | 782.35 |
Monthly Target 2 | 899.67 |
Monthly Target 3 | 958.33666666667 |
Monthly Target 4 | 1075.66 |
Monthly Target 5 | 1134.33 |
Monthly price and volumes Biglari Holdings
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1017.00 (20.85%) | 841.01 | 841.01 - 1017.00 | 1.6251 times | Wed 30 October 2024 | 841.55 (1.1%) | 842.50 | 830.00 - 872.06 | 0.4179 times | Mon 30 September 2024 | 832.36 (-6.57%) | 864.51 | 805.04 - 866.11 | 0.6036 times | Thu 29 August 2024 | 890.92 (-9.37%) | 911.00 | 890.92 - 945.00 | 0.3715 times | Fri 26 July 2024 | 983.00 (7.73%) | 939.87 | 908.00 - 983.00 | 0.5107 times | Fri 28 June 2024 | 912.50 (-6.89%) | 980.00 | 895.00 - 980.00 | 0.65 times | Thu 30 May 2024 | 980.00 (-1.99%) | 977.51 | 960.00 - 1077.20 | 1.7816 times | Tue 30 April 2024 | 999.85 (3.24%) | 952.86 | 919.64 - 1005.00 | 1.5322 times | Wed 27 March 2024 | 968.49 (7.88%) | 900.00 | 896.99 - 1015.99 | 1.9501 times | Wed 28 February 2024 | 897.71 (13.79%) | 781.00 | 750.00 - 897.71 | 0.5572 times | Wed 24 January 2024 | 788.95 (-0.63%) | 792.96 | 759.00 - 815.00 | 0.5107 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH.A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 893.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH.A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH.A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biglari Holdings BH.A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biglari Holdings BH.A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 893.19
Tomorrow's movement Prediction of Biglari Holdings BH.A looks bullish. It has broken an important resistance level of 958 with high volumes
Tomorrow's movement Prediction of Biglari Holdings BH.A looks bullish. It has broken an important resistance level of 1006 with high volumes
Munafa value: 125 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 862 and price is deviating by 44 points
Upper Bollinger band is at 949 and lower is at 776, while middle bands are at 819 and 906
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.22 and BiglariHoldings BH.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH.A stock. Volume based technical analysis of BiglariHoldings BH.A stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH.A
DMA (daily moving average) of Biglari Holdings BH.A
DMA period | DMA value |
5 day DMA | 914.9 |
12 day DMA | 882.08 |
20 day DMA | 861.96 |
35 day DMA | 864.01 |
50 day DMA | 887.98 |
100 day DMA | 933.43 |
150 day DMA | 906.91 |
200 day DMA | 885.83 |
EMA (exponential moving average) of Biglari Holdings BH.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 931.15 | 888.23 | 873.6 |
12 day EMA | 893.87 | 871.49 | 863.13 |
20 day EMA | 880.76 | 866.42 | 861.05 |
35 day EMA | 884.94 | 877.16 | 874.78 |
50 day EMA | 895.16 | 890.19 | 889.08 |
SMA (simple moving average) of Biglari Holdings BH.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 914.9 | 887.49 | 873.53 |
12 day SMA | 882.08 | 866.88 | 859.97 |
20 day SMA | 861.96 | 853.68 | 849.56 |
35 day SMA | 864.01 | 863.04 | 863.9 |
50 day SMA | 887.98 | 886.62 | 887.24 |
100 day SMA | 933.43 | 933.06 | 933.98 |
150 day SMA | 906.91 | 905.03 | 903.81 |
200 day SMA | 885.83 | 885.57 | 885.91 |