BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH.A are 976 and 1058

Daily Target 1907.67
Daily Target 2962.33
Daily Target 3989.66666666667
Daily Target 41044.33
Daily Target 51071.67

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Wed 13 November 2024 1017.00 (10.84%) 935.00 935.00 - 1017.00 5.5263 times
Tue 12 November 2024 917.50 (4.26%) 876.75 876.75 - 925.00 1.5789 times
Mon 11 November 2024 880.00 (0%) 880.00 880.00 - 880.00 0.2632 times
Fri 08 November 2024 880.00 (0%) 880.00 853.62 - 880.00 0.7895 times
Thu 07 November 2024 880.00 (0.01%) 880.00 880.00 - 880.00 0.2632 times
Wed 06 November 2024 879.95 (3.8%) 879.95 862.85 - 879.95 0.5263 times
Fri 01 November 2024 847.72 (0.73%) 841.01 841.01 - 856.76 0.2632 times
Wed 30 October 2024 841.55 (0.48%) 841.55 841.55 - 841.55 0.2632 times
Wed 23 October 2024 837.50 (-3.03%) 837.50 837.50 - 837.50 0.2632 times
Tue 22 October 2024 863.67 (-0.5%) 863.67 863.67 - 863.67 0.2632 times
Mon 21 October 2024 868.00 (-0.47%) 868.00 868.00 - 868.00 0.2632 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH.A are 946.88 and 1087.13

Weekly Target 1830
Weekly Target 2923.5
Weekly Target 3970.25
Weekly Target 41063.75
Weekly Target 51110.5

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Wed 13 November 2024 1017.00 (15.57%) 880.00 876.75 - 1017.00 5.0909 times
Fri 08 November 2024 880.00 (3.81%) 879.95 853.62 - 880.00 1.0909 times
Fri 01 November 2024 847.72 (1.22%) 841.55 841.01 - 856.76 0.3636 times
Wed 23 October 2024 837.50 (-3.96%) 868.00 837.50 - 868.00 0.5455 times
Thu 17 October 2024 872.06 (4.49%) 850.00 830.55 - 872.06 0.3636 times
Thu 10 October 2024 834.59 (1.58%) 832.36 830.00 - 844.50 0.7273 times
Wed 25 September 2024 821.60 (-0.05%) 832.68 821.60 - 832.68 0.3636 times
Fri 20 September 2024 822.00 (1.54%) 807.74 805.04 - 860.00 0.9091 times
Fri 13 September 2024 809.51 (-0.86%) 854.40 809.51 - 854.40 0.3636 times
Mon 09 September 2024 816.51 (-4.78%) 854.40 816.51 - 854.40 0.1818 times
Wed 04 September 2024 857.50 (-3.75%) 864.51 855.46 - 866.11 0.3636 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH.A are 929.01 and 1105

Monthly Target 1782.35
Monthly Target 2899.67
Monthly Target 3958.33666666667
Monthly Target 41075.66
Monthly Target 51134.33

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Wed 13 November 2024 1017.00 (20.85%) 841.01 841.01 - 1017.00 1.6251 times
Wed 30 October 2024 841.55 (1.1%) 842.50 830.00 - 872.06 0.4179 times
Mon 30 September 2024 832.36 (-6.57%) 864.51 805.04 - 866.11 0.6036 times
Thu 29 August 2024 890.92 (-9.37%) 911.00 890.92 - 945.00 0.3715 times
Fri 26 July 2024 983.00 (7.73%) 939.87 908.00 - 983.00 0.5107 times
Fri 28 June 2024 912.50 (-6.89%) 980.00 895.00 - 980.00 0.65 times
Thu 30 May 2024 980.00 (-1.99%) 977.51 960.00 - 1077.20 1.7816 times
Tue 30 April 2024 999.85 (3.24%) 952.86 919.64 - 1005.00 1.5322 times
Wed 27 March 2024 968.49 (7.88%) 900.00 896.99 - 1015.99 1.9501 times
Wed 28 February 2024 897.71 (13.79%) 781.00 750.00 - 897.71 0.5572 times
Wed 24 January 2024 788.95 (-0.63%) 792.96 759.00 - 815.00 0.5107 times

 monthly chart BiglariHoldings

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH.A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 893.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biglari Holdings BH.A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biglari Holdings BH.A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biglari Holdings BH.A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Biglari Holdings BH.A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 893.19

Tomorrow's movement Prediction of Biglari Holdings BH.A looks bullish. It has broken an important resistance level of 958 with high volumes

Tomorrow's movement Prediction of Biglari Holdings BH.A looks bullish. It has broken an important resistance level of 1006 with high volumes

Munafa value: 125 as on Wed 13 November 2024

Munafa value: 125 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 862 and price is deviating by 44 points

Upper Bollinger band is at 949 and lower is at 776, while middle bands are at 819 and 906

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiglariHoldings (BH.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiglariHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.22 and BiglariHoldings BH.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiglariHoldings BH.A stock. Volume based technical analysis of BiglariHoldings BH.A stock is negative.

BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH.A

DMA (daily moving average) of Biglari Holdings BH.A

DMA period DMA value
5 day DMA 914.9
12 day DMA 882.08
20 day DMA 861.96
35 day DMA 864.01
50 day DMA 887.98
100 day DMA 933.43
150 day DMA 906.91
200 day DMA 885.83

EMA (exponential moving average) of Biglari Holdings BH.A

EMA period EMA current EMA prev EMA prev2
5 day EMA931.15888.23873.6
12 day EMA893.87871.49863.13
20 day EMA880.76866.42861.05
35 day EMA884.94877.16874.78
50 day EMA895.16890.19889.08

SMA (simple moving average) of Biglari Holdings BH.A

SMA period SMA current SMA prev SMA prev2
5 day SMA914.9887.49873.53
12 day SMA882.08866.88859.97
20 day SMA861.96853.68849.56
35 day SMA864.01863.04863.9
50 day SMA887.98886.62887.24
100 day SMA933.43933.06933.98
150 day SMA906.91905.03903.81
200 day SMA885.83885.57885.91

Videos related to: BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top