RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 97.94 and 99.85
| Intraday Target 1 | 97.51 |
| Intraday Target 2 | 98.37 |
| Intraday Target 3 | 99.42 |
| Intraday Target 4 | 100.28 |
| Intraday Target 5 | 101.33 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.23 (-0.31%) | 99.83 | 98.56 - 100.47 | 1.1075 times | Mon 11 May 2026 | 99.54 (-1.26%) | 100.67 | 99.20 - 100.69 | 0.8529 times | Fri 08 May 2026 | 100.81 (-0.57%) | 102.50 | 100.15 - 102.99 | 0.9015 times | Thu 07 May 2026 | 101.39 (-1%) | 102.29 | 101.14 - 104.23 | 0.9922 times | Wed 06 May 2026 | 102.41 (3.02%) | 102.58 | 101.76 - 103.94 | 1.1767 times | Tue 05 May 2026 | 99.41 (1.21%) | 98.81 | 97.89 - 100.31 | 0.7469 times | Mon 04 May 2026 | 98.22 (-3.08%) | 100.41 | 98.12 - 101.09 | 0.9407 times | Fri 01 May 2026 | 101.34 (-0.54%) | 102.80 | 100.95 - 103.00 | 0.8297 times | Thu 30 April 2026 | 101.89 (1.19%) | 101.39 | 100.87 - 102.70 | 1.2685 times | Wed 29 April 2026 | 100.69 (-2.9%) | 102.78 | 100.00 - 103.21 | 1.1834 times | Tue 28 April 2026 | 103.70 (-1.23%) | 105.89 | 102.99 - 106.33 | 1.1751 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 97.83 and 99.96
| Weekly Target 1 | 97.36 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 99.493333333333 |
| Weekly Target 4 | 100.43 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.23 (-1.57%) | 100.67 | 98.56 - 100.69 | 0.3209 times | Fri 08 May 2026 | 100.81 (-0.52%) | 100.41 | 97.89 - 104.23 | 0.7789 times | Fri 01 May 2026 | 101.34 (-3.47%) | 105.94 | 100.00 - 106.37 | 1.1264 times | Fri 24 April 2026 | 104.98 (-4.4%) | 109.17 | 103.68 - 110.00 | 1.0476 times | Fri 17 April 2026 | 109.81 (0.56%) | 108.41 | 105.04 - 111.08 | 1.1933 times | Fri 10 April 2026 | 109.20 (11.46%) | 97.15 | 94.99 - 113.17 | 1.7514 times | Thu 02 April 2026 | 97.97 (0.43%) | 98.99 | 96.88 - 102.88 | 0.9325 times | Fri 27 March 2026 | 97.55 (4.57%) | 95.69 | 94.52 - 99.14 | 1.1502 times | Fri 20 March 2026 | 93.29 (-6.49%) | 101.08 | 92.92 - 101.86 | 0.5643 times | Fri 13 March 2026 | 99.76 (-2.33%) | 100.58 | 98.76 - 104.75 | 1.1345 times | Fri 06 March 2026 | 102.14 (-10.5%) | 112.53 | 100.71 - 113.62 | 1.1882 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 95.39 and 101.73
| Monthly Target 1 | 94.11 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 100.45 |
| Monthly Target 4 | 103.01 |
| Monthly Target 5 | 106.79 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.23 (-2.61%) | 102.80 | 97.89 - 104.23 | 0.2986 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.3244 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0809 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.05 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4665 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2484 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.782 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0067 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9932 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7492 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.1076 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 81.65 and 110.51
| Yearly Target 1 | 75.78 |
| Yearly Target 2 | 87.51 |
| Yearly Target 3 | 104.64333333333 |
| Yearly Target 4 | 116.37 |
| Yearly Target 5 | 133.5 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.23 (-4.59%) | 104.17 | 92.92 - 121.78 | 0.5538 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.1602 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.9328 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.9333 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.9059 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.8201 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.9543 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 0.9891 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.6254 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.1252 times | Fri 30 December 2016 | 53.83 (0%) | 42.66 | 41.72 - 55.92 | 0.7502 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpm International RPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.35
Munafa value: 29 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.
RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RpmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.59 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 100.68 |
| 12 day DMA | 101.14 |
| 20 day DMA | 103.45 |
| 35 day DMA | 102.77 |
| 50 day DMA | 102.53 |
| 100 day DMA | 106.67 |
| 150 day DMA | 107.44 |
| 200 day DMA | 111.02 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.12 | 100.57 | 101.09 |
| 12 day EMA | 101.32 | 101.7 | 102.09 |
| 20 day EMA | 102.22 | 102.53 | 102.84 |
| 35 day EMA | 102.93 | 103.15 | 103.36 |
| 50 day EMA | 103.34 | 103.51 | 103.67 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.68 | 100.71 | 100.45 |
| 12 day SMA | 101.14 | 101.61 | 102.13 |
| 20 day SMA | 103.45 | 103.92 | 104.42 |
| 35 day SMA | 102.77 | 102.69 | 102.51 |
| 50 day SMA | 102.53 | 102.82 | 103.11 |
| 100 day SMA | 106.67 | 106.75 | 106.83 |
| 150 day SMA | 107.44 | 107.56 | 107.67 |
| 200 day SMA | 111.02 | 111.08 | 111.13 |


