Munafa Stock Market Course + Intraday & FNO calls 
RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 109.7 and 111.38
| Intraday Target 1 | 109.29 |
| Intraday Target 2 | 110.1 |
| Intraday Target 3 | 110.97 |
| Intraday Target 4 | 111.78 |
| Intraday Target 5 | 112.65 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.91 (-1.3%) | 111.04 | 110.16 - 111.84 | 0.501 times | Thu 15 January 2026 | 112.37 (1.08%) | 111.90 | 111.45 - 113.21 | 0.7142 times | Wed 14 January 2026 | 111.17 (-0.46%) | 111.59 | 110.32 - 112.65 | 0.6737 times | Tue 13 January 2026 | 111.68 (0.14%) | 111.30 | 110.52 - 112.11 | 0.8126 times | Mon 12 January 2026 | 111.52 (0.45%) | 110.68 | 110.23 - 113.50 | 1.0433 times | Fri 09 January 2026 | 111.02 (4.14%) | 106.80 | 106.80 - 111.93 | 1.4937 times | Thu 08 January 2026 | 106.61 (1.71%) | 100.23 | 98.87 - 108.97 | 2.1664 times | Wed 07 January 2026 | 104.82 (-2.23%) | 107.69 | 104.07 - 107.97 | 0.8074 times | Tue 06 January 2026 | 107.21 (1.42%) | 105.50 | 105.33 - 108.02 | 0.9072 times | Mon 05 January 2026 | 105.71 (1.88%) | 102.96 | 102.96 - 106.69 | 0.8806 times | Fri 02 January 2026 | 103.76 (-0.23%) | 104.17 | 103.01 - 105.00 | 0.806 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 110.54 and 113.88
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 109.55 |
| Weekly Target 3 | 111.52333333333 |
| Weekly Target 4 | 112.89 |
| Weekly Target 5 | 114.86 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.91 (-0.1%) | 110.68 | 110.16 - 113.50 | 1.243 times | Fri 09 January 2026 | 111.02 (7%) | 102.96 | 98.87 - 111.93 | 2.0763 times | Fri 02 January 2026 | 103.76 (-1.73%) | 106.17 | 103.01 - 106.46 | 0.5931 times | Mon 29 December 2025 | 105.59 (-0.55%) | 106.17 | 105.51 - 106.46 | 0.1581 times | Fri 26 December 2025 | 106.17 (0.99%) | 105.32 | 104.88 - 106.65 | 0.4786 times | Fri 19 December 2025 | 105.13 (-1.95%) | 107.44 | 104.73 - 108.33 | 1.856 times | Fri 12 December 2025 | 107.22 (1.82%) | 104.18 | 102.47 - 108.33 | 1.0409 times | Fri 05 December 2025 | 105.30 (-1.82%) | 106.36 | 104.46 - 108.17 | 0.9217 times | Fri 28 November 2025 | 107.25 (2.01%) | 104.81 | 103.56 - 108.07 | 0.5321 times | Fri 21 November 2025 | 105.14 (-1.5%) | 106.61 | 101.75 - 106.61 | 1.1001 times | Fri 14 November 2025 | 106.74 (-0.66%) | 107.45 | 106.26 - 108.80 | 0.637 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 104.89 and 119.52
| Monthly Target 1 | 93.13 |
| Monthly Target 2 | 102.02 |
| Monthly Target 3 | 107.76 |
| Monthly Target 4 | 116.65 |
| Monthly Target 5 | 122.39 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.91 (6.64%) | 104.17 | 98.87 - 113.50 | 0.9826 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.3097 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7933 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.1022 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 1.0075 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7965 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.1236 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9547 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 0.9565 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 0.9733 times | Mon 31 March 2025 | 115.68 (-6.63%) | 125.26 | 112.10 - 125.84 | 0.7287 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 104.89 and 119.52
| Yearly Target 1 | 93.13 |
| Yearly Target 2 | 102.02 |
| Yearly Target 3 | 107.76 |
| Yearly Target 4 | 116.65 |
| Yearly Target 5 | 122.39 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.91 (6.64%) | 104.17 | 98.87 - 113.50 | 0.1063 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.2315 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.9856 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.9878 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.9684 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.8642 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.9873 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 1.0233 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.6816 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.1641 times | Fri 30 December 2016 | 53.83 (22.17%) | 43.36 | 36.78 - 55.92 | 1.0089 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RpmInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RpmInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.96 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 111.53 |
| 12 day DMA | 108.4 |
| 20 day DMA | 107.34 |
| 35 day DMA | 106.72 |
| 50 day DMA | 106.44 |
| 100 day DMA | 112.5 |
| 150 day DMA | 113.51 |
| 200 day DMA | 112.48 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.95 | 110.97 | 110.27 |
| 12 day EMA | 109.34 | 109.05 | 108.45 |
| 20 day EMA | 108.31 | 108.04 | 107.58 |
| 35 day EMA | 107.51 | 107.31 | 107.01 |
| 50 day EMA | 107.13 | 106.98 | 106.76 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.53 | 111.55 | 110.4 |
| 12 day SMA | 108.4 | 107.96 | 107.39 |
| 20 day SMA | 107.34 | 107.2 | 106.93 |
| 35 day SMA | 106.72 | 106.61 | 106.38 |
| 50 day SMA | 106.44 | 106.38 | 106.32 |
| 100 day SMA | 112.5 | 112.63 | 112.75 |
| 150 day SMA | 113.51 | 113.54 | 113.55 |
| 200 day SMA | 112.48 | 112.5 | 112.51 |
Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
