ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 104.97 and 106.39

Intraday Target 1103.91
Intraday Target 2104.61
Intraday Target 3105.33333333333
Intraday Target 4106.03
Intraday Target 5106.75

Daily price and volume Rpm International

Date Closing Open Range Volume
Fri 05 December 2025 105.30 (0.29%) 105.12 104.64 - 106.06 1.0568 times
Thu 04 December 2025 105.00 (-0.87%) 105.51 104.81 - 106.52 0.7933 times
Wed 03 December 2025 105.92 (0.53%) 105.89 105.22 - 106.86 1.2778 times
Tue 02 December 2025 105.36 (-1.44%) 107.29 104.46 - 107.35 0.9861 times
Mon 01 December 2025 106.90 (-0.33%) 106.36 106.16 - 108.17 1.0517 times
Fri 28 November 2025 107.25 (0.28%) 106.93 106.90 - 107.75 0.2442 times
Wed 26 November 2025 106.95 (-0.24%) 107.04 106.65 - 108.07 0.7327 times
Tue 25 November 2025 107.21 (2.88%) 105.18 104.53 - 107.75 0.7968 times
Mon 24 November 2025 104.21 (-0.88%) 104.81 103.56 - 104.99 1.2089 times
Fri 21 November 2025 105.14 (2.54%) 103.36 102.66 - 106.30 1.8517 times
Thu 20 November 2025 102.54 (0.08%) 102.88 101.91 - 105.11 1.3173 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 103.03 and 106.74

Weekly Target 1102.27
Weekly Target 2103.78
Weekly Target 3105.97666666667
Weekly Target 4107.49
Weekly Target 5109.69

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Fri 05 December 2025 105.30 (-1.82%) 106.36 104.46 - 108.17 1.3012 times
Fri 28 November 2025 107.25 (2.01%) 104.81 103.56 - 108.07 0.7512 times
Fri 21 November 2025 105.14 (-1.5%) 106.61 101.75 - 106.61 1.5531 times
Fri 14 November 2025 106.74 (-0.66%) 107.45 106.26 - 108.80 0.8993 times
Fri 07 November 2025 107.45 (-1.67%) 107.93 105.64 - 108.82 0.8843 times
Fri 31 October 2025 109.28 (0%) 107.67 107.55 - 109.67 0.4171 times
Fri 31 October 2025 109.28 (-1.99%) 111.99 107.55 - 113.43 1.3134 times
Fri 24 October 2025 111.50 (-0.62%) 111.76 110.99 - 114.02 0.9821 times
Fri 17 October 2025 112.19 (-0.5%) 111.77 110.63 - 115.26 1.4802 times
Tue 07 October 2025 112.75 (-3.49%) 116.74 112.60 - 116.83 0.4182 times
Fri 03 October 2025 116.83 (-0.15%) 117.21 114.93 - 121.94 2.1732 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 103.03 and 106.74

Monthly Target 1102.27
Monthly Target 2103.78
Monthly Target 3105.97666666667
Monthly Target 4107.49
Monthly Target 5109.69

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Fri 05 December 2025 105.30 (-1.82%) 106.36 104.46 - 108.17 0.2906 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.913 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.2685 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 1.1595 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.9167 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.2932 times
Mon 30 June 2025 109.84 (-3.51%) 114.06 106.11 - 116.98 1.0988 times
Fri 30 May 2025 113.84 (6.64%) 106.27 105.88 - 116.33 1.1009 times
Wed 30 April 2025 106.75 (-7.72%) 115.60 95.28 - 117.76 1.1202 times
Mon 31 March 2025 115.68 (-6.63%) 125.26 112.10 - 125.84 0.8387 times
Fri 28 February 2025 123.89 (-2.14%) 124.60 120.21 - 125.29 0.8365 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 83.37 and 117.21

Yearly Target 176.06
Yearly Target 290.68
Yearly Target 3109.9
Yearly Target 4124.52
Yearly Target 5143.74

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Fri 05 December 2025 105.30 (-14.43%) 122.00 95.28 - 129.12 1.0355 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 0.9136 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 0.9157 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 0.8976 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.8011 times
Thu 31 December 2020 90.78 (18.26%) 77.04 42.85 - 98.35 0.9152 times
Tue 31 December 2019 76.76 (30.59%) 58.07 51.95 - 76.83 0.9485 times
Mon 31 December 2018 58.78 (12.48%) 52.64 46.36 - 68.11 1.5587 times
Wed 27 December 2017 52.26 (-2.92%) 54.28 47.87 - 56.48 1.079 times
Fri 30 December 2016 53.83 (22.17%) 43.36 36.78 - 55.92 0.9352 times
Thu 31 December 2015 44.06 (0%) 42.09 40.15 - 47.79 0.2529 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.41

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 104 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.69 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 105.7
12 day DMA 105.35
20 day DMA 105.81
35 day DMA 107.7
50 day DMA 110.09
100 day DMA 115.81
150 day DMA 114.55
200 day DMA 114.24

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.56105.69106.04
12 day EMA105.77105.86106.02
20 day EMA106.41106.53106.69
35 day EMA108.46108.65108.87
50 day EMA110.73110.95111.19

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.7106.09106.48
12 day SMA105.35105.13105.04
20 day SMA105.81105.84105.96
35 day SMA107.7107.91108.16
50 day SMA110.09110.41110.76
100 day SMA115.81115.89115.98
150 day SMA114.55114.55114.54
200 day SMA114.24114.33114.42

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top