RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 123.71 and 125.5

Intraday Target 1122.29
Intraday Target 2123.34
Intraday Target 3124.08
Intraday Target 4125.13
Intraday Target 5125.87

Daily price and volume Rpm International

Date Closing Open Range Volume
Thu 06 March 2025 124.39 (-0.02%) 123.90 123.03 - 124.82 1.1892 times
Wed 05 March 2025 124.42 (3.02%) 121.63 121.43 - 124.99 0.9469 times
Tue 04 March 2025 120.77 (-1.88%) 122.27 120.56 - 122.68 1.0838 times
Mon 03 March 2025 123.09 (-0.65%) 125.26 122.17 - 125.84 1.468 times
Fri 28 February 2025 123.89 (1.73%) 122.35 122.16 - 124.02 1.6385 times
Thu 27 February 2025 121.78 (-0.98%) 122.78 121.64 - 123.64 0.6104 times
Wed 26 February 2025 122.99 (-0.15%) 123.29 122.01 - 123.97 0.7873 times
Tue 25 February 2025 123.17 (2.24%) 121.08 120.88 - 123.77 0.7649 times
Mon 24 February 2025 120.47 (-0.59%) 121.35 120.41 - 121.46 0.6648 times
Fri 21 February 2025 121.19 (-1.59%) 123.68 120.24 - 123.90 0.8462 times
Thu 20 February 2025 123.15 (0.1%) 122.89 122.64 - 123.86 0.7018 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 119.84 and 125.12

Weekly Target 1118.32
Weekly Target 2121.35
Weekly Target 3123.59666666667
Weekly Target 4126.63
Weekly Target 5128.88

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Thu 06 March 2025 124.39 (0.4%) 125.26 120.56 - 125.84 1.2096 times
Fri 28 February 2025 123.89 (2.23%) 121.35 120.41 - 124.02 1.1523 times
Fri 21 February 2025 121.19 (-1.5%) 123.08 120.24 - 124.19 0.6347 times
Wed 19 February 2025 123.03 (-0.35%) 122.81 122.57 - 125.29 0.4811 times
Fri 14 February 2025 123.46 (1.57%) 121.94 120.21 - 124.88 1.5706 times
Fri 07 February 2025 121.55 (-3.99%) 124.60 120.97 - 124.63 1.6081 times
Fri 31 January 2025 126.60 (0.12%) 126.45 125.70 - 128.57 1.0915 times
Fri 24 January 2025 126.45 (-0.06%) 127.83 126.20 - 128.70 0.8784 times
Fri 17 January 2025 126.52 (0%) 127.12 126.12 - 127.55 0.2225 times
Fri 17 January 2025 126.52 (3.6%) 120.34 119.96 - 127.55 1.1511 times
Mon 13 January 2025 122.12 (1.35%) 120.34 119.96 - 122.16 0.2768 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 119.84 and 125.12

Monthly Target 1118.32
Monthly Target 2121.35
Monthly Target 3123.59666666667
Monthly Target 4126.63
Monthly Target 5128.88

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Thu 06 March 2025 124.39 (0.4%) 125.26 120.56 - 125.84 0.2296 times
Fri 28 February 2025 123.89 (-2.14%) 124.60 120.21 - 125.29 1.0341 times
Fri 31 January 2025 126.60 (2.88%) 122.00 116.83 - 128.70 1.2909 times
Tue 31 December 2024 123.06 (-11.85%) 136.99 122.31 - 137.87 0.7792 times
Tue 26 November 2024 139.60 (9.83%) 127.37 126.08 - 141.79 0.8658 times
Thu 31 October 2024 127.11 (5.05%) 121.46 119.43 - 134.56 1.0639 times
Mon 30 September 2024 121.00 (4.09%) 115.70 113.11 - 125.35 1.3047 times
Fri 30 August 2024 116.25 (-4.29%) 121.09 111.90 - 122.25 1.0681 times
Wed 31 July 2024 121.46 (12.8%) 107.95 103.69 - 122.92 1.2135 times
Fri 28 June 2024 107.68 (-3.94%) 111.92 106.54 - 113.31 1.1501 times
Fri 31 May 2024 112.10 (4.85%) 107.60 106.42 - 118.95 0.9598 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 120.61 and 132.48

Yearly Target 1111.44
Yearly Target 2117.91
Yearly Target 3123.30666666667
Yearly Target 4129.78
Yearly Target 5135.18

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Thu 06 March 2025 124.39 (1.08%) 122.00 116.83 - 128.70 0.2053 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 1.0114 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 0.999 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 0.9793 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.8739 times
Thu 31 December 2020 90.78 (18.26%) 77.04 42.85 - 98.35 0.9984 times
Tue 31 December 2019 76.76 (30.59%) 58.07 51.95 - 76.83 1.0348 times
Mon 31 December 2018 58.78 (12.48%) 52.64 46.36 - 68.11 1.7005 times
Wed 27 December 2017 52.26 (-2.92%) 54.28 47.87 - 56.48 1.1772 times
Fri 30 December 2016 53.83 (22.17%) 43.36 36.78 - 55.92 1.0203 times
Thu 31 December 2015 44.06 (0%) 44.76 40.15 - 47.79 0.3085 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 124

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RpmInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RpmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.83 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 123.31
12 day DMA 122.7
20 day DMA 122.62
35 day DMA 124.01
50 day DMA 123.58
100 day DMA 127.88
150 day DMA 124.8
200 day DMA 121.32

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.42122.93122.19
12 day EMA123.04122.8122.5
20 day EMA123.1122.96122.81
35 day EMA123.26123.19123.12
50 day EMA123.71123.68123.65

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.31122.79122.5
12 day SMA122.7122.58122.6
20 day SMA122.62122.57122.5
35 day SMA124.01124.06124.1
50 day SMA123.58123.6123.63
100 day SMA127.88127.93127.97
150 day SMA124.8124.77124.73
200 day SMA121.32121.27121.21

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0.03% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

-0.27% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

-0.12% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top