ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 101.44 and 103.72

Intraday Target 1101.04
Intraday Target 2101.83
Intraday Target 3103.31666666667
Intraday Target 4104.11
Intraday Target 5105.6

Daily price and volume Rpm International

Date Closing Open Range Volume
Mon 08 December 2025 102.63 (-2.54%) 104.18 102.52 - 104.80 1.3381 times
Fri 05 December 2025 105.30 (0.29%) 105.12 104.64 - 106.06 1.1235 times
Thu 04 December 2025 105.00 (-0.87%) 105.51 104.81 - 106.52 0.8434 times
Wed 03 December 2025 105.92 (0.53%) 105.89 105.22 - 106.86 1.3584 times
Tue 02 December 2025 105.36 (-1.44%) 107.29 104.46 - 107.35 1.0483 times
Mon 01 December 2025 106.90 (-0.33%) 106.36 106.16 - 108.17 1.118 times
Fri 28 November 2025 107.25 (0.28%) 106.93 106.90 - 107.75 0.2596 times
Wed 26 November 2025 106.95 (-0.24%) 107.04 106.65 - 108.07 0.7788 times
Tue 25 November 2025 107.21 (2.88%) 105.18 104.53 - 107.75 0.847 times
Mon 24 November 2025 104.21 (-0.88%) 104.81 103.56 - 104.99 1.2851 times
Fri 21 November 2025 105.14 (2.54%) 103.36 102.66 - 106.30 1.9685 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 101.44 and 103.72

Weekly Target 1101.04
Weekly Target 2101.83
Weekly Target 3103.31666666667
Weekly Target 4104.11
Weekly Target 5105.6

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Mon 08 December 2025 102.63 (-2.54%) 104.18 102.52 - 104.80 0.3203 times
Fri 05 December 2025 105.30 (-1.82%) 106.36 104.46 - 108.17 1.3145 times
Fri 28 November 2025 107.25 (2.01%) 104.81 103.56 - 108.07 0.7589 times
Fri 21 November 2025 105.14 (-1.5%) 106.61 101.75 - 106.61 1.5689 times
Fri 14 November 2025 106.74 (-0.66%) 107.45 106.26 - 108.80 0.9085 times
Fri 07 November 2025 107.45 (-1.67%) 107.93 105.64 - 108.82 0.8933 times
Fri 31 October 2025 109.28 (0%) 107.67 107.55 - 109.67 0.4214 times
Fri 31 October 2025 109.28 (-1.99%) 111.99 107.55 - 113.43 1.3268 times
Fri 24 October 2025 111.50 (-0.62%) 111.76 110.99 - 114.02 0.9921 times
Fri 17 October 2025 112.19 (-0.5%) 111.77 110.63 - 115.26 1.4953 times
Tue 07 October 2025 112.75 (-3.49%) 116.74 112.60 - 116.83 0.4225 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 99.75 and 105.4

Monthly Target 198.79
Monthly Target 2100.71
Monthly Target 3104.44
Monthly Target 4106.36
Monthly Target 5110.09

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Mon 08 December 2025 102.63 (-4.31%) 106.36 102.52 - 108.17 0.3589 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.9066 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.2596 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 1.1514 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.9103 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.2841 times
Mon 30 June 2025 109.84 (-3.51%) 114.06 106.11 - 116.98 1.091 times
Fri 30 May 2025 113.84 (6.64%) 106.27 105.88 - 116.33 1.0931 times
Wed 30 April 2025 106.75 (-7.72%) 115.60 95.28 - 117.76 1.1123 times
Mon 31 March 2025 115.68 (-6.63%) 125.26 112.10 - 125.84 0.8328 times
Fri 28 February 2025 123.89 (-2.14%) 124.60 120.21 - 125.29 0.8306 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 82.04 and 115.88

Yearly Target 175.17
Yearly Target 288.9
Yearly Target 3109.01
Yearly Target 4122.74
Yearly Target 5142.85

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Mon 08 December 2025 102.63 (-16.6%) 122.00 95.28 - 129.12 1.041 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 0.913 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 0.9151 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 0.8971 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.8006 times
Thu 31 December 2020 90.78 (18.26%) 77.04 42.85 - 98.35 0.9146 times
Tue 31 December 2019 76.76 (30.59%) 58.07 51.95 - 76.83 0.9479 times
Mon 31 December 2018 58.78 (12.48%) 52.64 46.36 - 68.11 1.5577 times
Wed 27 December 2017 52.26 (-2.92%) 54.28 47.87 - 56.48 1.0784 times
Fri 30 December 2016 53.83 (22.17%) 43.36 36.78 - 55.92 0.9346 times
Thu 31 December 2015 44.06 (0%) 43.65 40.15 - 47.79 0.2444 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.03

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.

RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.39 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 104.84
12 day DMA 105.37
20 day DMA 105.57
35 day DMA 107.43
50 day DMA 109.75
100 day DMA 115.71
150 day DMA 114.53
200 day DMA 114.13

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.58105.56105.69
12 day EMA105.29105.77105.86
20 day EMA106.05106.41106.53
35 day EMA108.12108.44108.63
50 day EMA110.26110.57110.78

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.84105.7106.09
12 day SMA105.37105.35105.13
20 day SMA105.57105.81105.84
35 day SMA107.43107.7107.91
50 day SMA109.75110.09110.41
100 day SMA115.71115.81115.89
150 day SMA114.53114.55114.55
200 day SMA114.13114.24114.33

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top