RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 106.03 and 107.78
| Intraday Target 1 | 105.63 |
| Intraday Target 2 | 106.42 |
| Intraday Target 3 | 107.37666666667 |
| Intraday Target 4 | 108.17 |
| Intraday Target 5 | 109.13 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.22 (0.07%) | 107.85 | 106.58 - 108.33 | 0.8104 times | Thu 11 December 2025 | 107.15 (2.54%) | 105.19 | 104.88 - 107.83 | 1.0753 times | Wed 10 December 2025 | 104.50 (1.97%) | 102.64 | 102.47 - 105.08 | 1.1424 times | Tue 09 December 2025 | 102.48 (-0.15%) | 104.33 | 102.47 - 104.54 | 1.1314 times | Mon 08 December 2025 | 102.63 (-2.54%) | 104.18 | 102.52 - 104.80 | 1.1443 times | Fri 05 December 2025 | 105.30 (0.29%) | 105.12 | 104.64 - 106.06 | 0.9608 times | Thu 04 December 2025 | 105.00 (-0.87%) | 105.51 | 104.81 - 106.52 | 0.7212 times | Wed 03 December 2025 | 105.92 (0.53%) | 105.89 | 105.22 - 106.86 | 1.1617 times | Tue 02 December 2025 | 105.36 (-1.44%) | 107.29 | 104.46 - 107.35 | 0.8965 times | Mon 01 December 2025 | 106.90 (-0.33%) | 106.36 | 106.16 - 108.17 | 0.9561 times | Fri 28 November 2025 | 107.25 (0.28%) | 106.93 | 106.90 - 107.75 | 0.222 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 104.85 and 110.71
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 103.68 |
| Weekly Target 3 | 106.00666666667 |
| Weekly Target 4 | 109.54 |
| Weekly Target 5 | 111.87 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.22 (1.82%) | 104.18 | 102.47 - 108.33 | 1.3297 times | Fri 05 December 2025 | 105.30 (-1.82%) | 106.36 | 104.46 - 108.17 | 1.1774 times | Fri 28 November 2025 | 107.25 (2.01%) | 104.81 | 103.56 - 108.07 | 0.6798 times | Fri 21 November 2025 | 105.14 (-1.5%) | 106.61 | 101.75 - 106.61 | 1.4053 times | Fri 14 November 2025 | 106.74 (-0.66%) | 107.45 | 106.26 - 108.80 | 0.8138 times | Fri 07 November 2025 | 107.45 (-1.67%) | 107.93 | 105.64 - 108.82 | 0.8001 times | Fri 31 October 2025 | 109.28 (0%) | 107.67 | 107.55 - 109.67 | 0.3774 times | Fri 31 October 2025 | 109.28 (-1.99%) | 111.99 | 107.55 - 113.43 | 1.1884 times | Fri 24 October 2025 | 111.50 (-0.62%) | 111.76 | 110.99 - 114.02 | 0.8887 times | Fri 17 October 2025 | 112.19 (-0.5%) | 111.77 | 110.63 - 115.26 | 1.3394 times | Tue 07 October 2025 | 112.75 (-3.49%) | 116.74 | 112.60 - 116.83 | 0.3785 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 104.85 and 110.71
| Monthly Target 1 | 100.15 |
| Monthly Target 2 | 103.68 |
| Monthly Target 3 | 106.00666666667 |
| Monthly Target 4 | 109.54 |
| Monthly Target 5 | 111.87 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.22 (-0.03%) | 106.36 | 102.47 - 108.33 | 0.5991 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.884 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.2282 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 1.1227 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.8876 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.2521 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 1.0638 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 1.0659 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 1.0846 times | Mon 31 March 2025 | 115.68 (-6.63%) | 125.26 | 112.10 - 125.84 | 0.812 times | Fri 28 February 2025 | 123.89 (-2.14%) | 124.60 | 120.21 - 125.29 | 0.8099 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 84.33 and 118.17
| Yearly Target 1 | 76.7 |
| Yearly Target 2 | 91.96 |
| Yearly Target 3 | 110.54 |
| Yearly Target 4 | 125.8 |
| Yearly Target 5 | 144.38 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.22 (-12.87%) | 122.00 | 95.28 - 129.12 | 1.061 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.911 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.913 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.8951 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.7988 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.9126 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 0.9458 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.5543 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.0759 times | Fri 30 December 2016 | 53.83 (22.17%) | 43.36 | 36.78 - 55.92 | 0.9325 times | Thu 31 December 2015 | 44.06 (0%) | 43.81 | 42.33 - 47.79 | 0.2167 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpm International RPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rpm International RPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.74
Munafa value: 56 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RpmInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RpmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 104.8 |
| 12 day DMA | 105.56 |
| 20 day DMA | 105.08 |
| 35 day DMA | 106.63 |
| 50 day DMA | 108.81 |
| 100 day DMA | 115.48 |
| 150 day DMA | 114.44 |
| 200 day DMA | 113.8 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 105.11 | 104.09 |
| 12 day EMA | 105.48 | 105.16 | 104.8 |
| 20 day EMA | 105.85 | 105.71 | 105.56 |
| 35 day EMA | 107.44 | 107.45 | 107.47 |
| 50 day EMA | 109.15 | 109.23 | 109.31 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.8 | 104.41 | 103.98 |
| 12 day SMA | 105.56 | 105.55 | 105.31 |
| 20 day SMA | 105.08 | 105.12 | 105.14 |
| 35 day SMA | 106.63 | 106.77 | 106.91 |
| 50 day SMA | 108.81 | 109.01 | 109.21 |
| 100 day SMA | 115.48 | 115.53 | 115.57 |
| 150 day SMA | 114.44 | 114.46 | 114.48 |
| 200 day SMA | 113.8 | 113.86 | 113.93 |


