Munafa Stock Market Course + Intraday & FNO calls 
RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 119.84 and 122.12
| Intraday Target 1 | 118.2 |
| Intraday Target 2 | 119.19 |
| Intraday Target 3 | 120.48333333333 |
| Intraday Target 4 | 121.47 |
| Intraday Target 5 | 122.76 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.17 (0.76%) | 119.97 | 119.50 - 121.78 | 0.8462 times | Wed 11 February 2026 | 119.26 (0.09%) | 118.99 | 117.63 - 119.97 | 0.8125 times | Tue 10 February 2026 | 119.15 (1.15%) | 118.75 | 118.26 - 120.40 | 0.8904 times | Mon 09 February 2026 | 117.80 (0.74%) | 116.98 | 116.15 - 117.89 | 0.8673 times | Fri 06 February 2026 | 116.94 (1.61%) | 116.30 | 115.71 - 117.50 | 0.9742 times | Thu 05 February 2026 | 115.09 (-0.84%) | 116.26 | 114.34 - 116.96 | 1.015 times | Wed 04 February 2026 | 116.07 (4.57%) | 111.97 | 111.71 - 117.04 | 1.3689 times | Tue 03 February 2026 | 111.00 (3.25%) | 106.82 | 106.82 - 112.87 | 1.5711 times | Mon 02 February 2026 | 107.51 (0.51%) | 107.43 | 107.20 - 109.33 | 0.5973 times | Fri 30 January 2026 | 106.96 (-0.74%) | 106.92 | 105.68 - 107.69 | 1.0571 times | Thu 29 January 2026 | 107.76 (0.85%) | 107.01 | 105.19 - 107.84 | 0.9749 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 118.16 and 123.79
| Weekly Target 1 | 113.74 |
| Weekly Target 2 | 116.95 |
| Weekly Target 3 | 119.36666666667 |
| Weekly Target 4 | 122.58 |
| Weekly Target 5 | 125 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.17 (2.76%) | 116.98 | 116.15 - 121.78 | 0.8338 times | Fri 06 February 2026 | 116.94 (9.33%) | 107.43 | 106.82 - 117.50 | 1.3488 times | Fri 30 January 2026 | 106.96 (-2.3%) | 109.89 | 105.19 - 110.52 | 0.969 times | Fri 23 January 2026 | 109.48 (-1.29%) | 109.32 | 107.69 - 113.81 | 0.778 times | Fri 16 January 2026 | 110.91 (-0.1%) | 110.68 | 110.16 - 113.50 | 1.1781 times | Fri 09 January 2026 | 111.02 (7%) | 102.96 | 98.87 - 111.93 | 1.9679 times | Fri 02 January 2026 | 103.76 (-1.73%) | 106.17 | 103.01 - 106.46 | 0.5622 times | Mon 29 December 2025 | 105.59 (-0.55%) | 106.17 | 105.51 - 106.46 | 0.1498 times | Fri 26 December 2025 | 106.17 (0.99%) | 105.32 | 104.88 - 106.65 | 0.4536 times | Fri 19 December 2025 | 105.13 (-1.95%) | 107.44 | 104.73 - 108.33 | 1.759 times | Fri 12 December 2025 | 107.22 (1.82%) | 104.18 | 102.47 - 108.33 | 0.9866 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 113.5 and 128.46
| Monthly Target 1 | 101.3 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 116.25666666667 |
| Monthly Target 4 | 125.69 |
| Monthly Target 5 | 131.22 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.17 (12.35%) | 107.43 | 106.82 - 121.78 | 0.6208 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4638 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2888 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7806 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0845 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9914 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7838 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.1056 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9394 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 0.9412 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 0.9577 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 109.52 and 132.43
| Yearly Target 1 | 90.7 |
| Yearly Target 2 | 105.43 |
| Yearly Target 3 | 113.60666666667 |
| Yearly Target 4 | 128.34 |
| Yearly Target 5 | 136.52 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.17 (15.55%) | 104.17 | 98.87 - 121.78 | 0.2264 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.2165 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.9736 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.9758 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.9566 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.8537 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.9753 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 1.0108 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.6612 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.1499 times | Fri 30 December 2016 | 53.83 (22.17%) | 43.36 | 36.78 - 55.92 | 0.9967 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RpmInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RpmInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.81 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 118.66 |
| 12 day DMA | 113.71 |
| 20 day DMA | 112.2 |
| 35 day DMA | 110 |
| 50 day DMA | 108.69 |
| 100 day DMA | 110.08 |
| 150 day DMA | 113.65 |
| 200 day DMA | 113.07 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.36 | 117.45 | 116.55 |
| 12 day EMA | 115.33 | 114.45 | 113.57 |
| 20 day EMA | 113.32 | 112.6 | 111.9 |
| 35 day EMA | 111.1 | 110.57 | 110.06 |
| 50 day EMA | 109.52 | 109.09 | 108.67 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.66 | 117.65 | 117.01 |
| 12 day SMA | 113.71 | 112.64 | 111.68 |
| 20 day SMA | 112.2 | 111.75 | 111.37 |
| 35 day SMA | 110 | 109.57 | 109.17 |
| 50 day SMA | 108.69 | 108.43 | 108.19 |
| 100 day SMA | 110.08 | 110.14 | 110.2 |
| 150 day SMA | 113.65 | 113.59 | 113.55 |
| 200 day SMA | 113.07 | 112.98 | 112.9 |
Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
