RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 104.97 and 106.39
| Intraday Target 1 | 103.91 |
| Intraday Target 2 | 104.61 |
| Intraday Target 3 | 105.33333333333 |
| Intraday Target 4 | 106.03 |
| Intraday Target 5 | 106.75 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.30 (0.29%) | 105.12 | 104.64 - 106.06 | 1.0568 times | Thu 04 December 2025 | 105.00 (-0.87%) | 105.51 | 104.81 - 106.52 | 0.7933 times | Wed 03 December 2025 | 105.92 (0.53%) | 105.89 | 105.22 - 106.86 | 1.2778 times | Tue 02 December 2025 | 105.36 (-1.44%) | 107.29 | 104.46 - 107.35 | 0.9861 times | Mon 01 December 2025 | 106.90 (-0.33%) | 106.36 | 106.16 - 108.17 | 1.0517 times | Fri 28 November 2025 | 107.25 (0.28%) | 106.93 | 106.90 - 107.75 | 0.2442 times | Wed 26 November 2025 | 106.95 (-0.24%) | 107.04 | 106.65 - 108.07 | 0.7327 times | Tue 25 November 2025 | 107.21 (2.88%) | 105.18 | 104.53 - 107.75 | 0.7968 times | Mon 24 November 2025 | 104.21 (-0.88%) | 104.81 | 103.56 - 104.99 | 1.2089 times | Fri 21 November 2025 | 105.14 (2.54%) | 103.36 | 102.66 - 106.30 | 1.8517 times | Thu 20 November 2025 | 102.54 (0.08%) | 102.88 | 101.91 - 105.11 | 1.3173 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 103.03 and 106.74
| Weekly Target 1 | 102.27 |
| Weekly Target 2 | 103.78 |
| Weekly Target 3 | 105.97666666667 |
| Weekly Target 4 | 107.49 |
| Weekly Target 5 | 109.69 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.30 (-1.82%) | 106.36 | 104.46 - 108.17 | 1.3012 times | Fri 28 November 2025 | 107.25 (2.01%) | 104.81 | 103.56 - 108.07 | 0.7512 times | Fri 21 November 2025 | 105.14 (-1.5%) | 106.61 | 101.75 - 106.61 | 1.5531 times | Fri 14 November 2025 | 106.74 (-0.66%) | 107.45 | 106.26 - 108.80 | 0.8993 times | Fri 07 November 2025 | 107.45 (-1.67%) | 107.93 | 105.64 - 108.82 | 0.8843 times | Fri 31 October 2025 | 109.28 (0%) | 107.67 | 107.55 - 109.67 | 0.4171 times | Fri 31 October 2025 | 109.28 (-1.99%) | 111.99 | 107.55 - 113.43 | 1.3134 times | Fri 24 October 2025 | 111.50 (-0.62%) | 111.76 | 110.99 - 114.02 | 0.9821 times | Fri 17 October 2025 | 112.19 (-0.5%) | 111.77 | 110.63 - 115.26 | 1.4802 times | Tue 07 October 2025 | 112.75 (-3.49%) | 116.74 | 112.60 - 116.83 | 0.4182 times | Fri 03 October 2025 | 116.83 (-0.15%) | 117.21 | 114.93 - 121.94 | 2.1732 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 103.03 and 106.74
| Monthly Target 1 | 102.27 |
| Monthly Target 2 | 103.78 |
| Monthly Target 3 | 105.97666666667 |
| Monthly Target 4 | 107.49 |
| Monthly Target 5 | 109.69 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.30 (-1.82%) | 106.36 | 104.46 - 108.17 | 0.2906 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.913 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.2685 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 1.1595 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.9167 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.2932 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 1.0988 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 1.1009 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 1.1202 times | Mon 31 March 2025 | 115.68 (-6.63%) | 125.26 | 112.10 - 125.84 | 0.8387 times | Fri 28 February 2025 | 123.89 (-2.14%) | 124.60 | 120.21 - 125.29 | 0.8365 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 83.37 and 117.21
| Yearly Target 1 | 76.06 |
| Yearly Target 2 | 90.68 |
| Yearly Target 3 | 109.9 |
| Yearly Target 4 | 124.52 |
| Yearly Target 5 | 143.74 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.30 (-14.43%) | 122.00 | 95.28 - 129.12 | 1.0355 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.9136 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.9157 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.8976 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.8011 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.9152 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 0.9485 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.5587 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.079 times | Fri 30 December 2016 | 53.83 (22.17%) | 43.36 | 36.78 - 55.92 | 0.9352 times | Thu 31 December 2015 | 44.06 (0%) | 42.09 | 40.15 - 47.79 | 0.2529 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.41
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 104 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.69 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 105.7 |
| 12 day DMA | 105.35 |
| 20 day DMA | 105.81 |
| 35 day DMA | 107.7 |
| 50 day DMA | 110.09 |
| 100 day DMA | 115.81 |
| 150 day DMA | 114.55 |
| 200 day DMA | 114.24 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.56 | 105.69 | 106.04 |
| 12 day EMA | 105.77 | 105.86 | 106.02 |
| 20 day EMA | 106.41 | 106.53 | 106.69 |
| 35 day EMA | 108.46 | 108.65 | 108.87 |
| 50 day EMA | 110.73 | 110.95 | 111.19 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.7 | 106.09 | 106.48 |
| 12 day SMA | 105.35 | 105.13 | 105.04 |
| 20 day SMA | 105.81 | 105.84 | 105.96 |
| 35 day SMA | 107.7 | 107.91 | 108.16 |
| 50 day SMA | 110.09 | 110.41 | 110.76 |
| 100 day SMA | 115.81 | 115.89 | 115.98 |
| 150 day SMA | 114.55 | 114.55 | 114.54 |
| 200 day SMA | 114.24 | 114.33 | 114.42 |


