ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 97.22 and 98.66

Intraday Target 196.93
Intraday Target 297.5
Intraday Target 398.373333333333
Intraday Target 498.94
Intraday Target 599.81

Daily price and volume Rpm International

Date Closing Open Range Volume
Mon 30 March 2026 98.06 (0.52%) 98.99 97.81 - 99.25 1.0088 times
Fri 27 March 2026 97.55 (-0.83%) 99.14 97.17 - 99.14 1.0348 times
Thu 26 March 2026 98.37 (-0.48%) 97.66 97.31 - 99.12 1.1585 times
Wed 25 March 2026 98.84 (2.65%) 98.12 95.88 - 98.89 1.3001 times
Tue 24 March 2026 96.29 (-0.08%) 94.96 94.52 - 97.38 1.0874 times
Mon 23 March 2026 96.37 (3.3%) 95.69 95.18 - 97.83 1.4509 times
Fri 20 March 2026 93.29 (-3.4%) 96.88 92.92 - 96.88 0.5271 times
Thu 19 March 2026 96.57 (-4.59%) 98.00 94.55 - 98.00 0.6013 times
Tue 17 March 2026 101.22 (0.55%) 101.58 100.89 - 101.86 0.9706 times
Mon 16 March 2026 100.67 (0.91%) 101.08 99.87 - 101.72 0.8604 times
Fri 13 March 2026 99.76 (0.1%) 101.28 99.42 - 101.56 0.9892 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 97.22 and 98.66

Weekly Target 196.93
Weekly Target 297.5
Weekly Target 398.373333333333
Weekly Target 498.94
Weekly Target 599.81

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Mon 30 March 2026 98.06 (0.52%) 98.99 97.81 - 99.25 0.2194 times
Fri 27 March 2026 97.55 (4.57%) 95.69 94.52 - 99.14 1.3117 times
Fri 20 March 2026 93.29 (-6.49%) 101.08 92.92 - 101.86 0.6436 times
Fri 13 March 2026 99.76 (-2.33%) 100.58 98.76 - 104.75 1.2938 times
Fri 06 March 2026 102.14 (-10.5%) 112.53 100.71 - 113.62 1.355 times
Fri 27 February 2026 114.12 (-1.25%) 114.76 112.37 - 118.42 0.9968 times
Fri 20 February 2026 115.57 (-2.23%) 118.41 113.71 - 118.87 0.8009 times
Fri 13 February 2026 118.21 (0%) 119.50 117.87 - 120.19 0.2221 times
Fri 13 February 2026 118.21 (1.09%) 116.98 116.15 - 121.78 1.3431 times
Fri 06 February 2026 116.94 (9.33%) 107.43 106.82 - 117.50 1.8135 times
Fri 30 January 2026 106.96 (-2.3%) 109.89 105.19 - 110.52 1.3028 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 85.14 and 105.84

Monthly Target 180.83
Monthly Target 289.45
Monthly Target 3101.53333333333
Monthly Target 4110.15
Monthly Target 5122.23

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Mon 30 March 2026 98.06 (-14.07%) 112.53 92.92 - 113.62 0.9669 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 1.0376 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.3871 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.2212 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.7397 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.0277 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 0.9394 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.7427 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.0477 times
Mon 30 June 2025 109.84 (-3.51%) 114.06 106.11 - 116.98 0.8902 times
Fri 30 May 2025 113.84 (6.64%) 106.27 105.88 - 116.33 0.8919 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 81.06 and 109.92

Yearly Target 175.39
Yearly Target 286.73
Yearly Target 3104.25333333333
Yearly Target 4115.59
Yearly Target 5133.11

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Mon 30 March 2026 98.06 (-5.71%) 104.17 92.92 - 121.78 0.3825 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.1971 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 0.9581 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 0.9603 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 0.9414 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.8401 times
Thu 31 December 2020 90.78 (18.26%) 77.04 42.85 - 98.35 0.9597 times
Tue 31 December 2019 76.76 (30.59%) 58.07 51.95 - 76.83 0.9947 times
Mon 31 December 2018 58.78 (12.48%) 52.64 46.36 - 68.11 1.6346 times
Wed 27 December 2017 52.26 (-2.92%) 54.28 47.87 - 56.48 1.1316 times
Fri 30 December 2016 53.83 (0%) 39.14 36.78 - 55.92 0.9016 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpm International RPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RpmInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.9 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 97.82
12 day DMA 98.05
20 day DMA 100.92
35 day DMA 107.73
50 day DMA 108.51
100 day DMA 107.45
150 day DMA 111.26
200 day DMA 112.28

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8397.7297.8
12 day EMA99.0299.1999.49
20 day EMA101.25101.59102.02
35 day EMA104.09104.44104.85
50 day EMA107.71108.1108.53

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8297.4896.63
12 day SMA98.0598.3498.72
20 day SMA100.92101.72102.54
35 day SMA107.73108.26108.77
50 day SMA108.51108.8109.07
100 day SMA107.45107.56107.68
150 day SMA111.26111.43111.62
200 day SMA112.28112.37112.46

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top