ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 106.03 and 107.78

Intraday Target 1105.63
Intraday Target 2106.42
Intraday Target 3107.37666666667
Intraday Target 4108.17
Intraday Target 5109.13

Daily price and volume Rpm International

Date Closing Open Range Volume
Fri 12 December 2025 107.22 (0.07%) 107.85 106.58 - 108.33 0.8104 times
Thu 11 December 2025 107.15 (2.54%) 105.19 104.88 - 107.83 1.0753 times
Wed 10 December 2025 104.50 (1.97%) 102.64 102.47 - 105.08 1.1424 times
Tue 09 December 2025 102.48 (-0.15%) 104.33 102.47 - 104.54 1.1314 times
Mon 08 December 2025 102.63 (-2.54%) 104.18 102.52 - 104.80 1.1443 times
Fri 05 December 2025 105.30 (0.29%) 105.12 104.64 - 106.06 0.9608 times
Thu 04 December 2025 105.00 (-0.87%) 105.51 104.81 - 106.52 0.7212 times
Wed 03 December 2025 105.92 (0.53%) 105.89 105.22 - 106.86 1.1617 times
Tue 02 December 2025 105.36 (-1.44%) 107.29 104.46 - 107.35 0.8965 times
Mon 01 December 2025 106.90 (-0.33%) 106.36 106.16 - 108.17 0.9561 times
Fri 28 November 2025 107.25 (0.28%) 106.93 106.90 - 107.75 0.222 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 104.85 and 110.71

Weekly Target 1100.15
Weekly Target 2103.68
Weekly Target 3106.00666666667
Weekly Target 4109.54
Weekly Target 5111.87

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Fri 12 December 2025 107.22 (1.82%) 104.18 102.47 - 108.33 1.3297 times
Fri 05 December 2025 105.30 (-1.82%) 106.36 104.46 - 108.17 1.1774 times
Fri 28 November 2025 107.25 (2.01%) 104.81 103.56 - 108.07 0.6798 times
Fri 21 November 2025 105.14 (-1.5%) 106.61 101.75 - 106.61 1.4053 times
Fri 14 November 2025 106.74 (-0.66%) 107.45 106.26 - 108.80 0.8138 times
Fri 07 November 2025 107.45 (-1.67%) 107.93 105.64 - 108.82 0.8001 times
Fri 31 October 2025 109.28 (0%) 107.67 107.55 - 109.67 0.3774 times
Fri 31 October 2025 109.28 (-1.99%) 111.99 107.55 - 113.43 1.1884 times
Fri 24 October 2025 111.50 (-0.62%) 111.76 110.99 - 114.02 0.8887 times
Fri 17 October 2025 112.19 (-0.5%) 111.77 110.63 - 115.26 1.3394 times
Tue 07 October 2025 112.75 (-3.49%) 116.74 112.60 - 116.83 0.3785 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 104.85 and 110.71

Monthly Target 1100.15
Monthly Target 2103.68
Monthly Target 3106.00666666667
Monthly Target 4109.54
Monthly Target 5111.87

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Fri 12 December 2025 107.22 (-0.03%) 106.36 102.47 - 108.33 0.5991 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.884 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.2282 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 1.1227 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.8876 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.2521 times
Mon 30 June 2025 109.84 (-3.51%) 114.06 106.11 - 116.98 1.0638 times
Fri 30 May 2025 113.84 (6.64%) 106.27 105.88 - 116.33 1.0659 times
Wed 30 April 2025 106.75 (-7.72%) 115.60 95.28 - 117.76 1.0846 times
Mon 31 March 2025 115.68 (-6.63%) 125.26 112.10 - 125.84 0.812 times
Fri 28 February 2025 123.89 (-2.14%) 124.60 120.21 - 125.29 0.8099 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 84.33 and 118.17

Yearly Target 176.7
Yearly Target 291.96
Yearly Target 3110.54
Yearly Target 4125.8
Yearly Target 5144.38

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Fri 12 December 2025 107.22 (-12.87%) 122.00 95.28 - 129.12 1.061 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 0.911 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 0.913 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 0.8951 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.7988 times
Thu 31 December 2020 90.78 (18.26%) 77.04 42.85 - 98.35 0.9126 times
Tue 31 December 2019 76.76 (30.59%) 58.07 51.95 - 76.83 0.9458 times
Mon 31 December 2018 58.78 (12.48%) 52.64 46.36 - 68.11 1.5543 times
Wed 27 December 2017 52.26 (-2.92%) 54.28 47.87 - 56.48 1.0759 times
Fri 30 December 2016 53.83 (22.17%) 43.36 36.78 - 55.92 0.9325 times
Thu 31 December 2015 44.06 (0%) 43.81 42.33 - 47.79 0.2167 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpm International RPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rpm International RPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.74

Munafa value: 56 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RpmInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RpmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.15 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 104.8
12 day DMA 105.56
20 day DMA 105.08
35 day DMA 106.63
50 day DMA 108.81
100 day DMA 115.48
150 day DMA 114.44
200 day DMA 113.8

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.81105.11104.09
12 day EMA105.48105.16104.8
20 day EMA105.85105.71105.56
35 day EMA107.44107.45107.47
50 day EMA109.15109.23109.31

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.8104.41103.98
12 day SMA105.56105.55105.31
20 day SMA105.08105.12105.14
35 day SMA106.63106.77106.91
50 day SMA108.81109.01109.21
100 day SMA115.48115.53115.57
150 day SMA114.44114.46114.48
200 day SMA113.8113.86113.93

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top