Munafa Stock Market Course + Intraday & FNO calls 
RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 102 and 104.75
| Intraday Target 1 | 101.13 |
| Intraday Target 2 | 102.87 |
| Intraday Target 3 | 103.87666666667 |
| Intraday Target 4 | 105.62 |
| Intraday Target 5 | 106.63 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 104.62 (-1.27%) | 104.76 | 102.13 - 104.88 | 0.6672 times | Fri 29 May 2026 | 105.97 (-0.88%) | 107.25 | 105.50 - 107.99 | 1.3985 times | Thu 28 May 2026 | 106.91 (1.54%) | 104.16 | 103.31 - 107.27 | 1.1305 times | Wed 27 May 2026 | 105.29 (2.32%) | 105.02 | 105.02 - 107.27 | 1.252 times | Tue 26 May 2026 | 102.90 (1.98%) | 101.82 | 101.74 - 103.44 | 0.8536 times | Fri 22 May 2026 | 100.90 (1.7%) | 99.70 | 99.45 - 101.01 | 0.8093 times | Thu 21 May 2026 | 99.21 (0.71%) | 96.94 | 95.68 - 100.49 | 0.9178 times | Wed 20 May 2026 | 98.51 (3.69%) | 95.02 | 94.24 - 99.11 | 1.1815 times | Tue 19 May 2026 | 95.00 (-2.16%) | 95.71 | 94.25 - 96.09 | 0.7504 times | Mon 18 May 2026 | 97.10 (1.95%) | 95.61 | 95.61 - 98.59 | 1.0393 times | Fri 15 May 2026 | 95.24 (-3.2%) | 98.98 | 95.24 - 98.98 | 0.6572 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 102 and 104.75
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 103.87666666667 |
| Weekly Target 4 | 105.62 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 104.62 (-1.27%) | 104.76 | 102.13 - 104.88 | 0.1549 times | Fri 29 May 2026 | 105.97 (5.02%) | 101.82 | 101.74 - 107.99 | 1.0763 times | Fri 22 May 2026 | 100.90 (5.94%) | 95.61 | 94.24 - 101.01 | 1.0911 times | Fri 15 May 2026 | 95.24 (-5.53%) | 100.67 | 95.24 - 100.69 | 0.8348 times | Fri 08 May 2026 | 100.81 (-0.52%) | 100.41 | 97.89 - 104.23 | 0.7803 times | Fri 01 May 2026 | 101.34 (-3.47%) | 105.94 | 100.00 - 106.37 | 1.1286 times | Fri 24 April 2026 | 104.98 (-4.4%) | 109.17 | 103.68 - 110.00 | 1.0496 times | Fri 17 April 2026 | 109.81 (0.56%) | 108.41 | 105.04 - 111.08 | 1.1955 times | Fri 10 April 2026 | 109.20 (11.46%) | 97.15 | 94.99 - 113.17 | 1.7547 times | Thu 02 April 2026 | 97.97 (0.43%) | 98.99 | 96.88 - 102.88 | 0.9342 times | Fri 27 March 2026 | 97.55 (4.57%) | 95.69 | 94.52 - 99.14 | 1.1524 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 102 and 104.75
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 102.87 |
| Monthly Target 3 | 103.87666666667 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 106.63 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 104.62 (-1.27%) | 104.76 | 102.13 - 104.88 | 0.0376 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.9515 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.3331 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.088 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0569 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4761 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2566 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7871 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0133 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9997 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7541 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 98.77 and 127.63
| Yearly Target 1 | 77.58 |
| Yearly Target 2 | 91.1 |
| Yearly Target 3 | 106.44 |
| Yearly Target 4 | 119.96 |
| Yearly Target 5 | 135.3 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 104.62 (0.6%) | 104.17 | 92.92 - 121.78 | 0.6218 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.1519 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.926 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.9266 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.8994 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.8142 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.9474 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 0.9819 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.6137 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.1171 times | Fri 30 December 2016 | 53.83 (0%) | 46.23 | 46.08 - 55.92 | 0.6913 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RpmInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpmInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.98 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 100.84 |
| 20 day DMA | 100.41 |
| 35 day DMA | 102.69 |
| 50 day DMA | 101.88 |
| 100 day DMA | 105.99 |
| 150 day DMA | 106.23 |
| 200 day DMA | 109.96 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.46 | 104.38 | 103.58 |
| 12 day EMA | 102.53 | 102.15 | 101.45 |
| 20 day EMA | 101.87 | 101.58 | 101.12 |
| 35 day EMA | 101.48 | 101.3 | 101.02 |
| 50 day EMA | 102.02 | 101.91 | 101.74 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 104.39 | 103.04 |
| 12 day SMA | 100.84 | 100.21 | 99.65 |
| 20 day SMA | 100.41 | 100.25 | 100.04 |
| 35 day SMA | 102.69 | 102.82 | 102.97 |
| 50 day SMA | 101.88 | 101.72 | 101.62 |
| 100 day SMA | 105.99 | 106 | 105.98 |
| 150 day SMA | 106.23 | 106.28 | 106.32 |
| 200 day SMA | 109.96 | 110.03 | 110.09 |
Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
