ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 97.94 and 99.85

Intraday Target 197.51
Intraday Target 298.37
Intraday Target 399.42
Intraday Target 4100.28
Intraday Target 5101.33

Daily price and volume Rpm International

Date Closing Open Range Volume
Tue 12 May 2026 99.23 (-0.31%) 99.83 98.56 - 100.47 1.1075 times
Mon 11 May 2026 99.54 (-1.26%) 100.67 99.20 - 100.69 0.8529 times
Fri 08 May 2026 100.81 (-0.57%) 102.50 100.15 - 102.99 0.9015 times
Thu 07 May 2026 101.39 (-1%) 102.29 101.14 - 104.23 0.9922 times
Wed 06 May 2026 102.41 (3.02%) 102.58 101.76 - 103.94 1.1767 times
Tue 05 May 2026 99.41 (1.21%) 98.81 97.89 - 100.31 0.7469 times
Mon 04 May 2026 98.22 (-3.08%) 100.41 98.12 - 101.09 0.9407 times
Fri 01 May 2026 101.34 (-0.54%) 102.80 100.95 - 103.00 0.8297 times
Thu 30 April 2026 101.89 (1.19%) 101.39 100.87 - 102.70 1.2685 times
Wed 29 April 2026 100.69 (-2.9%) 102.78 100.00 - 103.21 1.1834 times
Tue 28 April 2026 103.70 (-1.23%) 105.89 102.99 - 106.33 1.1751 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 97.83 and 99.96

Weekly Target 197.36
Weekly Target 298.3
Weekly Target 399.493333333333
Weekly Target 4100.43
Weekly Target 5101.62

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Tue 12 May 2026 99.23 (-1.57%) 100.67 98.56 - 100.69 0.3209 times
Fri 08 May 2026 100.81 (-0.52%) 100.41 97.89 - 104.23 0.7789 times
Fri 01 May 2026 101.34 (-3.47%) 105.94 100.00 - 106.37 1.1264 times
Fri 24 April 2026 104.98 (-4.4%) 109.17 103.68 - 110.00 1.0476 times
Fri 17 April 2026 109.81 (0.56%) 108.41 105.04 - 111.08 1.1933 times
Fri 10 April 2026 109.20 (11.46%) 97.15 94.99 - 113.17 1.7514 times
Thu 02 April 2026 97.97 (0.43%) 98.99 96.88 - 102.88 0.9325 times
Fri 27 March 2026 97.55 (4.57%) 95.69 94.52 - 99.14 1.1502 times
Fri 20 March 2026 93.29 (-6.49%) 101.08 92.92 - 101.86 0.5643 times
Fri 13 March 2026 99.76 (-2.33%) 100.58 98.76 - 104.75 1.1345 times
Fri 06 March 2026 102.14 (-10.5%) 112.53 100.71 - 113.62 1.1882 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 95.39 and 101.73

Monthly Target 194.11
Monthly Target 296.67
Monthly Target 3100.45
Monthly Target 4103.01
Monthly Target 5106.79

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Tue 12 May 2026 99.23 (-2.61%) 102.80 97.89 - 104.23 0.2986 times
Thu 30 April 2026 101.89 (2.51%) 100.04 94.99 - 113.17 1.3244 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 1.0809 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 1.05 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.4665 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.2484 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.782 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.0067 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 0.9932 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.7492 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.1076 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 81.65 and 110.51

Yearly Target 175.78
Yearly Target 287.51
Yearly Target 3104.64333333333
Yearly Target 4116.37
Yearly Target 5133.5

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Tue 12 May 2026 99.23 (-4.59%) 104.17 92.92 - 121.78 0.5538 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.1602 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 0.9328 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 0.9333 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 0.9059 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.8201 times
Thu 31 December 2020 90.78 (18.26%) 77.04 42.85 - 98.35 0.9543 times
Tue 31 December 2019 76.76 (30.59%) 58.07 51.95 - 76.83 0.9891 times
Mon 31 December 2018 58.78 (12.48%) 52.64 46.36 - 68.11 1.6254 times
Wed 27 December 2017 52.26 (-2.92%) 54.28 47.87 - 56.48 1.1252 times
Fri 30 December 2016 53.83 (0%) 42.66 41.72 - 55.92 0.7502 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpm International RPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.35

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.

RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RpmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.59 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 100.68
12 day DMA 101.14
20 day DMA 103.45
35 day DMA 102.77
50 day DMA 102.53
100 day DMA 106.67
150 day DMA 107.44
200 day DMA 111.02

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.12100.57101.09
12 day EMA101.32101.7102.09
20 day EMA102.22102.53102.84
35 day EMA102.93103.15103.36
50 day EMA103.34103.51103.67

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.68100.71100.45
12 day SMA101.14101.61102.13
20 day SMA103.45103.92104.42
35 day SMA102.77102.69102.51
50 day SMA102.53102.82103.11
100 day SMA106.67106.75106.83
150 day SMA107.44107.56107.67
200 day SMA111.02111.08111.13

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top