RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 123.71 and 125.5
Intraday Target 1 | 122.29 |
Intraday Target 2 | 123.34 |
Intraday Target 3 | 124.08 |
Intraday Target 4 | 125.13 |
Intraday Target 5 | 125.87 |
Daily price and volume Rpm International
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 124.39 (-0.02%) | 123.90 | 123.03 - 124.82 | 1.1892 times |
Wed 05 March 2025 | 124.42 (3.02%) | 121.63 | 121.43 - 124.99 | 0.9469 times |
Tue 04 March 2025 | 120.77 (-1.88%) | 122.27 | 120.56 - 122.68 | 1.0838 times |
Mon 03 March 2025 | 123.09 (-0.65%) | 125.26 | 122.17 - 125.84 | 1.468 times |
Fri 28 February 2025 | 123.89 (1.73%) | 122.35 | 122.16 - 124.02 | 1.6385 times |
Thu 27 February 2025 | 121.78 (-0.98%) | 122.78 | 121.64 - 123.64 | 0.6104 times |
Wed 26 February 2025 | 122.99 (-0.15%) | 123.29 | 122.01 - 123.97 | 0.7873 times |
Tue 25 February 2025 | 123.17 (2.24%) | 121.08 | 120.88 - 123.77 | 0.7649 times |
Mon 24 February 2025 | 120.47 (-0.59%) | 121.35 | 120.41 - 121.46 | 0.6648 times |
Fri 21 February 2025 | 121.19 (-1.59%) | 123.68 | 120.24 - 123.90 | 0.8462 times |
Thu 20 February 2025 | 123.15 (0.1%) | 122.89 | 122.64 - 123.86 | 0.7018 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 119.84 and 125.12
Weekly Target 1 | 118.32 |
Weekly Target 2 | 121.35 |
Weekly Target 3 | 123.59666666667 |
Weekly Target 4 | 126.63 |
Weekly Target 5 | 128.88 |
Weekly price and volumes for Rpm International
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 124.39 (0.4%) | 125.26 | 120.56 - 125.84 | 1.2096 times |
Fri 28 February 2025 | 123.89 (2.23%) | 121.35 | 120.41 - 124.02 | 1.1523 times |
Fri 21 February 2025 | 121.19 (-1.5%) | 123.08 | 120.24 - 124.19 | 0.6347 times |
Wed 19 February 2025 | 123.03 (-0.35%) | 122.81 | 122.57 - 125.29 | 0.4811 times |
Fri 14 February 2025 | 123.46 (1.57%) | 121.94 | 120.21 - 124.88 | 1.5706 times |
Fri 07 February 2025 | 121.55 (-3.99%) | 124.60 | 120.97 - 124.63 | 1.6081 times |
Fri 31 January 2025 | 126.60 (0.12%) | 126.45 | 125.70 - 128.57 | 1.0915 times |
Fri 24 January 2025 | 126.45 (-0.06%) | 127.83 | 126.20 - 128.70 | 0.8784 times |
Fri 17 January 2025 | 126.52 (0%) | 127.12 | 126.12 - 127.55 | 0.2225 times |
Fri 17 January 2025 | 126.52 (3.6%) | 120.34 | 119.96 - 127.55 | 1.1511 times |
Mon 13 January 2025 | 122.12 (1.35%) | 120.34 | 119.96 - 122.16 | 0.2768 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 119.84 and 125.12
Monthly Target 1 | 118.32 |
Monthly Target 2 | 121.35 |
Monthly Target 3 | 123.59666666667 |
Monthly Target 4 | 126.63 |
Monthly Target 5 | 128.88 |
Monthly price and volumes Rpm International
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 124.39 (0.4%) | 125.26 | 120.56 - 125.84 | 0.2296 times |
Fri 28 February 2025 | 123.89 (-2.14%) | 124.60 | 120.21 - 125.29 | 1.0341 times |
Fri 31 January 2025 | 126.60 (2.88%) | 122.00 | 116.83 - 128.70 | 1.2909 times |
Tue 31 December 2024 | 123.06 (-11.85%) | 136.99 | 122.31 - 137.87 | 0.7792 times |
Tue 26 November 2024 | 139.60 (9.83%) | 127.37 | 126.08 - 141.79 | 0.8658 times |
Thu 31 October 2024 | 127.11 (5.05%) | 121.46 | 119.43 - 134.56 | 1.0639 times |
Mon 30 September 2024 | 121.00 (4.09%) | 115.70 | 113.11 - 125.35 | 1.3047 times |
Fri 30 August 2024 | 116.25 (-4.29%) | 121.09 | 111.90 - 122.25 | 1.0681 times |
Wed 31 July 2024 | 121.46 (12.8%) | 107.95 | 103.69 - 122.92 | 1.2135 times |
Fri 28 June 2024 | 107.68 (-3.94%) | 111.92 | 106.54 - 113.31 | 1.1501 times |
Fri 31 May 2024 | 112.10 (4.85%) | 107.60 | 106.42 - 118.95 | 0.9598 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 120.61 and 132.48
Yearly Target 1 | 111.44 |
Yearly Target 2 | 117.91 |
Yearly Target 3 | 123.30666666667 |
Yearly Target 4 | 129.78 |
Yearly Target 5 | 135.18 |
Yearly price and volumes Rpm International
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 124.39 (1.08%) | 122.00 | 116.83 - 128.70 | 0.2053 times |
Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 1.0114 times |
Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.999 times |
Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.9793 times |
Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.8739 times |
Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.9984 times |
Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 1.0348 times |
Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.7005 times |
Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.1772 times |
Fri 30 December 2016 | 53.83 (22.17%) | 43.36 | 36.78 - 55.92 | 1.0203 times |
Thu 31 December 2015 | 44.06 (0%) | 44.76 | 40.15 - 47.79 | 0.3085 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RpmInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RpmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.83 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
DMA period | DMA value |
5 day DMA | 123.31 |
12 day DMA | 122.7 |
20 day DMA | 122.62 |
35 day DMA | 124.01 |
50 day DMA | 123.58 |
100 day DMA | 127.88 |
150 day DMA | 124.8 |
200 day DMA | 121.32 |
EMA (exponential moving average) of Rpm International RPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.42 | 122.93 | 122.19 |
12 day EMA | 123.04 | 122.8 | 122.5 |
20 day EMA | 123.1 | 122.96 | 122.81 |
35 day EMA | 123.26 | 123.19 | 123.12 |
50 day EMA | 123.71 | 123.68 | 123.65 |
SMA (simple moving average) of Rpm International RPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.31 | 122.79 | 122.5 |
12 day SMA | 122.7 | 122.58 | 122.6 |
20 day SMA | 122.62 | 122.57 | 122.5 |
35 day SMA | 124.01 | 124.06 | 124.1 |
50 day SMA | 123.58 | 123.6 | 123.63 |
100 day SMA | 127.88 | 127.93 | 127.97 |
150 day SMA | 124.8 | 124.77 | 124.73 |
200 day SMA | 121.32 | 121.27 | 121.21 |