RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 104.34 and 108.07
| Intraday Target 1 | 101.39 |
| Intraday Target 2 | 103.55 |
| Intraday Target 3 | 105.12 |
| Intraday Target 4 | 107.28 |
| Intraday Target 5 | 108.85 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 105.71 (1.88%) | 102.96 | 102.96 - 106.69 | 1.1937 times | Fri 02 January 2026 | 103.76 (-0.23%) | 104.17 | 103.01 - 105.00 | 1.0926 times | Wed 31 December 2025 | 104.00 (-1.51%) | 104.76 | 103.77 - 105.13 | 0.6841 times | Mon 29 December 2025 | 105.59 (0%) | 106.17 | 105.51 - 106.46 | 0.6456 times | Mon 29 December 2025 | 105.59 (-0.55%) | 106.17 | 105.51 - 106.46 | 0.6456 times | Fri 26 December 2025 | 106.17 (0.36%) | 105.85 | 105.49 - 106.65 | 0.3528 times | Wed 24 December 2025 | 105.79 (0.37%) | 105.57 | 105.18 - 106.21 | 0.2364 times | Tue 23 December 2025 | 105.40 (0.12%) | 105.76 | 104.88 - 105.81 | 0.5849 times | Mon 22 December 2025 | 105.27 (0.13%) | 105.32 | 104.97 - 106.35 | 0.7803 times | Fri 19 December 2025 | 105.13 (-1.79%) | 106.55 | 104.73 - 106.85 | 3.7841 times | Thu 18 December 2025 | 107.05 (-0.99%) | 107.77 | 106.43 - 108.16 | 1.1348 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 104.34 and 108.07
| Weekly Target 1 | 101.39 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 105.12 |
| Weekly Target 4 | 107.28 |
| Weekly Target 5 | 108.85 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 105.71 (1.88%) | 102.96 | 102.96 - 106.69 | 0.3841 times | Fri 02 January 2026 | 103.76 (-1.73%) | 106.17 | 103.01 - 106.46 | 0.7794 times | Mon 29 December 2025 | 105.59 (-0.55%) | 106.17 | 105.51 - 106.46 | 0.2077 times | Fri 26 December 2025 | 106.17 (0.99%) | 105.32 | 104.88 - 106.65 | 0.6289 times | Fri 19 December 2025 | 105.13 (-1.95%) | 107.44 | 104.73 - 108.33 | 2.4389 times | Fri 12 December 2025 | 107.22 (1.82%) | 104.18 | 102.47 - 108.33 | 1.3679 times | Fri 05 December 2025 | 105.30 (-1.82%) | 106.36 | 104.46 - 108.17 | 1.2112 times | Fri 28 November 2025 | 107.25 (2.01%) | 104.81 | 103.56 - 108.07 | 0.6993 times | Fri 21 November 2025 | 105.14 (-1.5%) | 106.61 | 101.75 - 106.61 | 1.4456 times | Fri 14 November 2025 | 106.74 (-0.66%) | 107.45 | 106.26 - 108.80 | 0.8371 times | Fri 07 November 2025 | 107.45 (-1.67%) | 107.93 | 105.64 - 108.82 | 0.8231 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 104.34 and 108.07
| Monthly Target 1 | 101.39 |
| Monthly Target 2 | 103.55 |
| Monthly Target 3 | 105.12 |
| Monthly Target 4 | 107.28 |
| Monthly Target 5 | 108.85 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 105.71 (1.64%) | 104.17 | 102.96 - 106.69 | 0.1672 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.4282 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.865 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.2018 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 1.0986 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.8686 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.2252 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 1.041 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 1.043 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 1.0613 times | Mon 31 March 2025 | 115.68 (-6.63%) | 125.26 | 112.10 - 125.84 | 0.7946 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 104.34 and 108.07
| Yearly Target 1 | 101.39 |
| Yearly Target 2 | 103.55 |
| Yearly Target 3 | 105.12 |
| Yearly Target 4 | 107.28 |
| Yearly Target 5 | 108.85 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 105.71 (1.64%) | 104.17 | 102.96 - 106.69 | 0.0167 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.2426 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.9945 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.9968 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.9772 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.872 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.9962 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 1.0325 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.6968 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.1746 times | Fri 30 December 2016 | 53.83 (22.17%) | 43.36 | 36.78 - 55.92 | 1.0181 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpm International RPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpm International RPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.11
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RpmInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.11 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 104.93 |
| 12 day DMA | 105.63 |
| 20 day DMA | 105.52 |
| 35 day DMA | 105.45 |
| 50 day DMA | 106.51 |
| 100 day DMA | 113.74 |
| 150 day DMA | 113.79 |
| 200 day DMA | 112.73 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.03 | 104.69 | 105.16 |
| 12 day EMA | 105.35 | 105.28 | 105.56 |
| 20 day EMA | 105.58 | 105.57 | 105.76 |
| 35 day EMA | 106.27 | 106.3 | 106.45 |
| 50 day EMA | 106.83 | 106.88 | 107.01 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.93 | 105.02 | 105.43 |
| 12 day SMA | 105.63 | 105.73 | 105.98 |
| 20 day SMA | 105.52 | 105.49 | 105.6 |
| 35 day SMA | 105.45 | 105.5 | 105.61 |
| 50 day SMA | 106.51 | 106.63 | 106.82 |
| 100 day SMA | 113.74 | 113.88 | 114.04 |
| 150 day SMA | 113.79 | 113.83 | 113.89 |
| 200 day SMA | 112.73 | 112.79 | 112.84 |


