RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 118.45 and 121.89
Intraday Target 1 | 117.76 |
Intraday Target 2 | 119.13 |
Intraday Target 3 | 121.19666666667 |
Intraday Target 4 | 122.57 |
Intraday Target 5 | 124.64 |
Daily price and volume Rpm International
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 120.51 (-1.66%) | 121.86 | 119.82 - 123.26 | 0.9616 times | Fri 07 March 2025 | 122.55 (-1.48%) | 124.01 | 120.29 - 124.42 | 0.858 times | Thu 06 March 2025 | 124.39 (-0.02%) | 123.90 | 123.03 - 124.82 | 1.1459 times | Wed 05 March 2025 | 124.42 (3.02%) | 121.63 | 121.43 - 124.99 | 0.9125 times | Tue 04 March 2025 | 120.77 (-1.88%) | 122.27 | 120.56 - 122.68 | 1.0444 times | Mon 03 March 2025 | 123.09 (-0.65%) | 125.26 | 122.17 - 125.84 | 1.4146 times | Fri 28 February 2025 | 123.89 (1.73%) | 122.35 | 122.16 - 124.02 | 1.5789 times | Thu 27 February 2025 | 121.78 (-0.98%) | 122.78 | 121.64 - 123.64 | 0.5882 times | Wed 26 February 2025 | 122.99 (-0.15%) | 123.29 | 122.01 - 123.97 | 0.7587 times | Tue 25 February 2025 | 123.17 (2.24%) | 121.08 | 120.88 - 123.77 | 0.7371 times | Mon 24 February 2025 | 120.47 (-0.59%) | 121.35 | 120.41 - 121.46 | 0.6407 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 118.45 and 121.89
Weekly Target 1 | 117.76 |
Weekly Target 2 | 119.13 |
Weekly Target 3 | 121.19666666667 |
Weekly Target 4 | 122.57 |
Weekly Target 5 | 124.64 |
Weekly price and volumes for Rpm International
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 120.51 (-1.66%) | 121.86 | 119.82 - 123.26 | 0.2758 times | Fri 07 March 2025 | 122.55 (-1.08%) | 125.26 | 120.29 - 125.84 | 1.5417 times | Fri 28 February 2025 | 123.89 (2.23%) | 121.35 | 120.41 - 124.02 | 1.2342 times | Fri 21 February 2025 | 121.19 (-1.5%) | 123.08 | 120.24 - 124.19 | 0.6799 times | Wed 19 February 2025 | 123.03 (-0.35%) | 122.81 | 122.57 - 125.29 | 0.5153 times | Fri 14 February 2025 | 123.46 (1.57%) | 121.94 | 120.21 - 124.88 | 1.6823 times | Fri 07 February 2025 | 121.55 (-3.99%) | 124.60 | 120.97 - 124.63 | 1.7225 times | Fri 31 January 2025 | 126.60 (0.12%) | 126.45 | 125.70 - 128.57 | 1.1691 times | Fri 24 January 2025 | 126.45 (-0.06%) | 127.83 | 126.20 - 128.70 | 0.9409 times | Fri 17 January 2025 | 126.52 (0%) | 127.12 | 126.12 - 127.55 | 0.2383 times | Fri 17 January 2025 | 126.52 (3.6%) | 120.34 | 119.96 - 127.55 | 1.233 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 117.16 and 123.18
Monthly Target 1 | 116.04 |
Monthly Target 2 | 118.27 |
Monthly Target 3 | 122.05666666667 |
Monthly Target 4 | 124.29 |
Monthly Target 5 | 128.08 |
Monthly price and volumes Rpm International
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 120.51 (-2.73%) | 125.26 | 119.82 - 125.84 | 0.3192 times | Fri 28 February 2025 | 123.89 (-2.14%) | 124.60 | 120.21 - 125.29 | 1.0247 times | Fri 31 January 2025 | 126.60 (2.88%) | 122.00 | 116.83 - 128.70 | 1.2791 times | Tue 31 December 2024 | 123.06 (-11.85%) | 136.99 | 122.31 - 137.87 | 0.7721 times | Tue 26 November 2024 | 139.60 (9.83%) | 127.37 | 126.08 - 141.79 | 0.8579 times | Thu 31 October 2024 | 127.11 (5.05%) | 121.46 | 119.43 - 134.56 | 1.0541 times | Mon 30 September 2024 | 121.00 (4.09%) | 115.70 | 113.11 - 125.35 | 1.2928 times | Fri 30 August 2024 | 116.25 (-4.29%) | 121.09 | 111.90 - 122.25 | 1.0583 times | Wed 31 July 2024 | 121.46 (12.8%) | 107.95 | 103.69 - 122.92 | 1.2024 times | Fri 28 June 2024 | 107.68 (-3.94%) | 111.92 | 106.54 - 113.31 | 1.1395 times | Fri 31 May 2024 | 112.10 (4.85%) | 107.60 | 106.42 - 118.95 | 0.951 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 112.74 and 124.61
Yearly Target 1 | 110.14 |
Yearly Target 2 | 115.33 |
Yearly Target 3 | 122.01333333333 |
Yearly Target 4 | 127.2 |
Yearly Target 5 | 133.88 |
Yearly price and volumes Rpm International
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 120.51 (-2.07%) | 122.00 | 116.83 - 128.70 | 0.2126 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 1.0106 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.9982 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.9786 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.8733 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.9977 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 1.034 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.6992 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.1763 times | Fri 30 December 2016 | 53.83 (22.17%) | 43.36 | 36.78 - 55.92 | 1.0195 times | Thu 31 December 2015 | 44.06 (0%) | 44.76 | 40.15 - 47.79 | 0.3083 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 122 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.
RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RpmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.87 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
DMA period | DMA value |
5 day DMA | 122.53 |
12 day DMA | 122.44 |
20 day DMA | 122.59 |
35 day DMA | 123.72 |
50 day DMA | 123.49 |
100 day DMA | 127.7 |
150 day DMA | 124.82 |
200 day DMA | 121.41 |
EMA (exponential moving average) of Rpm International RPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.26 | 123.13 | 123.42 |
12 day EMA | 122.58 | 122.96 | 123.04 |
20 day EMA | 122.8 | 123.04 | 123.09 |
35 day EMA | 123.12 | 123.27 | 123.31 |
50 day EMA | 123.5 | 123.62 | 123.66 |
SMA (simple moving average) of Rpm International RPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.53 | 123.04 | 123.31 |
12 day SMA | 122.44 | 122.66 | 122.7 |
20 day SMA | 122.59 | 122.67 | 122.62 |
35 day SMA | 123.72 | 123.89 | 124.01 |
50 day SMA | 123.49 | 123.54 | 123.58 |
100 day SMA | 127.7 | 127.81 | 127.88 |
150 day SMA | 124.82 | 124.81 | 124.8 |
200 day SMA | 121.41 | 121.37 | 121.32 |