ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 100.51 and 103.4

Intraday Target 1100
Intraday Target 2101.02
Intraday Target 3102.88666666667
Intraday Target 4103.91
Intraday Target 5105.78

Daily price and volume Rpm International

Date Closing Open Range Volume
Tue 10 March 2026 102.05 (-0.57%) 102.63 101.86 - 104.75 1.1076 times
Mon 09 March 2026 102.64 (0.49%) 100.58 98.76 - 102.75 1.2837 times
Fri 06 March 2026 102.14 (-2.64%) 103.29 100.71 - 103.81 1.1848 times
Thu 05 March 2026 104.91 (-3.64%) 107.86 104.02 - 108.67 1.2286 times
Wed 04 March 2026 108.87 (-0.05%) 110.62 108.30 - 110.62 0.8125 times
Tue 03 March 2026 108.92 (-1.54%) 107.87 105.50 - 109.80 0.8242 times
Mon 02 March 2026 110.62 (-3.07%) 112.53 109.64 - 113.62 1.1658 times
Fri 27 February 2026 114.12 (0.13%) 113.33 112.37 - 114.69 1.0311 times
Thu 26 February 2026 113.97 (-0.22%) 115.00 112.58 - 115.00 0.739 times
Wed 25 February 2026 114.22 (-1.83%) 116.37 113.81 - 116.37 0.6227 times
Tue 24 February 2026 116.35 (0.29%) 116.58 116.31 - 118.42 0.7428 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 100.41 and 106.4

Weekly Target 195.86
Weekly Target 298.96
Weekly Target 3101.85333333333
Weekly Target 4104.95
Weekly Target 5107.84

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Tue 10 March 2026 102.05 (-0.09%) 100.58 98.76 - 104.75 0.5604 times
Fri 06 March 2026 102.14 (-10.5%) 112.53 100.71 - 113.62 1.2223 times
Fri 27 February 2026 114.12 (-1.25%) 114.76 112.37 - 118.42 0.8992 times
Fri 20 February 2026 115.57 (-2.23%) 118.41 113.71 - 118.87 0.7225 times
Fri 13 February 2026 118.21 (0%) 119.50 117.87 - 120.19 0.2003 times
Fri 13 February 2026 118.21 (1.09%) 116.98 116.15 - 121.78 1.2116 times
Fri 06 February 2026 116.94 (9.33%) 107.43 106.82 - 117.50 1.6359 times
Fri 30 January 2026 106.96 (-2.3%) 109.89 105.19 - 110.52 1.1752 times
Fri 23 January 2026 109.48 (-1.29%) 109.32 107.69 - 113.81 0.9436 times
Fri 16 January 2026 110.91 (-0.1%) 110.68 110.16 - 113.50 1.4289 times
Fri 09 January 2026 111.02 (7%) 102.96 98.87 - 111.93 2.3868 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 92.98 and 107.84

Monthly Target 189.95
Monthly Target 296
Monthly Target 3104.81
Monthly Target 4110.86
Monthly Target 5119.67

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Tue 10 March 2026 102.05 (-10.58%) 112.53 98.76 - 113.62 0.4201 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 1.1004 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.471 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.2951 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.7844 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.0899 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 0.9963 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.7876 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.1111 times
Mon 30 June 2025 109.84 (-3.51%) 114.06 106.11 - 116.98 0.944 times
Fri 30 May 2025 113.84 (6.64%) 106.27 105.88 - 116.33 0.9459 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 88.9 and 111.92

Yearly Target 184.51
Yearly Target 293.28
Yearly Target 3107.53
Yearly Target 4116.3
Yearly Target 5130.55

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Tue 10 March 2026 102.05 (-1.88%) 104.17 98.76 - 121.78 0.3202 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.2048 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 0.9643 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 0.9665 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 0.9475 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.8455 times
Thu 31 December 2020 90.78 (18.26%) 77.04 42.85 - 98.35 0.966 times
Tue 31 December 2019 76.76 (30.59%) 58.07 51.95 - 76.83 1.0011 times
Mon 31 December 2018 58.78 (12.48%) 52.64 46.36 - 68.11 1.6452 times
Wed 27 December 2017 52.26 (-2.92%) 54.28 47.87 - 56.48 1.1389 times
Fri 30 December 2016 53.83 (0%) 43.36 36.78 - 55.92 0.9871 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 102, while middle bands are at 108 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.

RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RpmInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RpmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.49 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 104.12
12 day DMA 109.57
20 day DMA 112.76
35 day DMA 112.25
50 day DMA 110.97
100 day DMA 109.11
150 day DMA 113.29
200 day DMA 113.3

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.22105.31106.64
12 day EMA108.01109.09110.26
20 day EMA109.9110.73111.58
35 day EMA110.39110.88111.36
50 day EMA109.81110.13110.44

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.12105.5107.09
12 day SMA109.57110.7111.68
20 day SMA112.76113.62114.38
35 day SMA112.25112.41112.65
50 day SMA110.97111.05111.11
100 day SMA109.11109.23109.34
150 day SMA113.29113.4113.5
200 day SMA113.3113.37113.43

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top