RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 97.22 and 98.66
| Intraday Target 1 | 96.93 |
| Intraday Target 2 | 97.5 |
| Intraday Target 3 | 98.373333333333 |
| Intraday Target 4 | 98.94 |
| Intraday Target 5 | 99.81 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.06 (0.52%) | 98.99 | 97.81 - 99.25 | 1.0088 times | Fri 27 March 2026 | 97.55 (-0.83%) | 99.14 | 97.17 - 99.14 | 1.0348 times | Thu 26 March 2026 | 98.37 (-0.48%) | 97.66 | 97.31 - 99.12 | 1.1585 times | Wed 25 March 2026 | 98.84 (2.65%) | 98.12 | 95.88 - 98.89 | 1.3001 times | Tue 24 March 2026 | 96.29 (-0.08%) | 94.96 | 94.52 - 97.38 | 1.0874 times | Mon 23 March 2026 | 96.37 (3.3%) | 95.69 | 95.18 - 97.83 | 1.4509 times | Fri 20 March 2026 | 93.29 (-3.4%) | 96.88 | 92.92 - 96.88 | 0.5271 times | Thu 19 March 2026 | 96.57 (-4.59%) | 98.00 | 94.55 - 98.00 | 0.6013 times | Tue 17 March 2026 | 101.22 (0.55%) | 101.58 | 100.89 - 101.86 | 0.9706 times | Mon 16 March 2026 | 100.67 (0.91%) | 101.08 | 99.87 - 101.72 | 0.8604 times | Fri 13 March 2026 | 99.76 (0.1%) | 101.28 | 99.42 - 101.56 | 0.9892 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 97.22 and 98.66
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 98.373333333333 |
| Weekly Target 4 | 98.94 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.06 (0.52%) | 98.99 | 97.81 - 99.25 | 0.2194 times | Fri 27 March 2026 | 97.55 (4.57%) | 95.69 | 94.52 - 99.14 | 1.3117 times | Fri 20 March 2026 | 93.29 (-6.49%) | 101.08 | 92.92 - 101.86 | 0.6436 times | Fri 13 March 2026 | 99.76 (-2.33%) | 100.58 | 98.76 - 104.75 | 1.2938 times | Fri 06 March 2026 | 102.14 (-10.5%) | 112.53 | 100.71 - 113.62 | 1.355 times | Fri 27 February 2026 | 114.12 (-1.25%) | 114.76 | 112.37 - 118.42 | 0.9968 times | Fri 20 February 2026 | 115.57 (-2.23%) | 118.41 | 113.71 - 118.87 | 0.8009 times | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.2221 times | Fri 13 February 2026 | 118.21 (1.09%) | 116.98 | 116.15 - 121.78 | 1.3431 times | Fri 06 February 2026 | 116.94 (9.33%) | 107.43 | 106.82 - 117.50 | 1.8135 times | Fri 30 January 2026 | 106.96 (-2.3%) | 109.89 | 105.19 - 110.52 | 1.3028 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 85.14 and 105.84
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 101.53333333333 |
| Monthly Target 4 | 110.15 |
| Monthly Target 5 | 122.23 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.06 (-14.07%) | 112.53 | 92.92 - 113.62 | 0.9669 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0376 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.3871 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2212 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7397 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0277 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9394 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7427 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.0477 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.8902 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 0.8919 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 81.06 and 109.92
| Yearly Target 1 | 75.39 |
| Yearly Target 2 | 86.73 |
| Yearly Target 3 | 104.25333333333 |
| Yearly Target 4 | 115.59 |
| Yearly Target 5 | 133.11 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.06 (-5.71%) | 104.17 | 92.92 - 121.78 | 0.3825 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.1971 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.9581 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.9603 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.9414 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.8401 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.9597 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 0.9947 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.6346 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.1316 times | Fri 30 December 2016 | 53.83 (0%) | 39.14 | 36.78 - 55.92 | 0.9016 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpm International RPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RpmInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.9 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 97.82 |
| 12 day DMA | 98.05 |
| 20 day DMA | 100.92 |
| 35 day DMA | 107.73 |
| 50 day DMA | 108.51 |
| 100 day DMA | 107.45 |
| 150 day DMA | 111.26 |
| 200 day DMA | 112.28 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.83 | 97.72 | 97.8 |
| 12 day EMA | 99.02 | 99.19 | 99.49 |
| 20 day EMA | 101.25 | 101.59 | 102.02 |
| 35 day EMA | 104.09 | 104.44 | 104.85 |
| 50 day EMA | 107.71 | 108.1 | 108.53 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.82 | 97.48 | 96.63 |
| 12 day SMA | 98.05 | 98.34 | 98.72 |
| 20 day SMA | 100.92 | 101.72 | 102.54 |
| 35 day SMA | 107.73 | 108.26 | 108.77 |
| 50 day SMA | 108.51 | 108.8 | 109.07 |
| 100 day SMA | 107.45 | 107.56 | 107.68 |
| 150 day SMA | 111.26 | 111.43 | 111.62 |
| 200 day SMA | 112.28 | 112.37 | 112.46 |


