NYSE RPM International Inc. RPM All indicator, RPM International Inc. RPM indicators All technical analysis, RPM International Inc. RPM indicators All free charts, RPM International Inc. RPM indicators All historical values NYSE

Stock RPM - Share RPM International Inc. trades in NYSE under Basic Industries Deals in Paints Coatings

Daily Support: 118.71
Daily Resistance: 120.85
5 Day DMA Moving Average is 117.01
20 Day DMA Moving Average is 111.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.15%	118.75	119.15	120.40	118.26	2.06 times
Mon 09 Feb 2026	0.74%	116.98	117.80	117.89	116.15	2.01 times
Fri 06 Feb 2026	1.61%	116.30	116.94	117.50	115.71	2.26 times
Thu 05 Feb 2026	-0.84%	116.26	115.09	116.96	114.34	2.35 times
Wed 04 Feb 2026	4.57%	111.97	116.07	117.04	111.71	3.17 times
Tue 03 Feb 2026	3.25%	106.82	111.00	112.87	106.82	3.64 times
Mon 02 Feb 2026	0.51%	107.43	107.51	109.33	107.20	1.39 times
Fri 30 Jan 2026	-0.74%	106.92	106.96	107.69	105.68	2.45 times
Thu 29 Jan 2026	0.85%	107.01	107.76	107.84	105.19	2.26 times
Wed 28 Jan 2026	-0.41%	107.35	106.85	108.02	106.63	1.6 times

Volume is calculated using 10 day average volume

NYSE RPM International Inc. RPM All indicator, RPM International Inc. RPM indicators All technical analysis, RPM International Inc. RPM indicators All free charts, RPM International Inc. RPM indicators All historical values NYSE

Below are charts of NYSE RPM International Inc. RPM All indicator, RPM International Inc. RPM indicators All technical analysis, RPM International Inc. RPM indicators All free charts, RPM International Inc. RPM indicators All historical values NYSE

RPM International Inc. RPM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RPM International Inc. RPM ADX is: 41, 34, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RPM International Inc. RPM are:

ADX	+DY	-DY
40.6	33.2	14
31.8	28.9	15
30.9	29.4	15.5
28.7	29.9	16.6
28.6	31.7	17.6
11.9	25.9	20.3
8.5	20.3	24.1
20	17.2	25.7
20.3	17.9	27.1
13.1	19.3	25.2

ADX charts for RPM International Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RPM International Inc. RPM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RPM International Inc. is 111.37

50 day MA of RPM International Inc. is 108.19

100 day MA of RPM International Inc. is 110.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RPM International Inc. RPM is uptrend

Historical Moving averages values of RPM International Inc. RPM are:

Price	20 day	50 day	100 day
119.15	111.37	108.19	110.2
117.80	110.99	107.94	110.27
116.94	110.65	107.73	110.37
115.09	110.13	107.48	110.45
116.07	109.62	107.28	110.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

RPM International Inc. RPM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RPM International Inc. RPM is: 869320 M

Current day volume is 1.254 times compared to averaged volume RPM International Inc. has

Historical price to volume measure of RPM International Inc. is:

Price	Percent Change	Percent change within day	Volume change
119.15	1.15%	0.34%	1.254 times
117.80	0.74%	0.7%	1.222 times
116.94	1.61%	0.55%	1.372 times
115.09	-0.84%	-1.01%	1.43 times
116.07	4.57%	3.66%	1.928 times
111.00	3.25%	3.91%	2.213 times
107.51	0.51%	0.07%	0.841 times
106.96	-0.74%	0.04%	1.489 times
107.76	0.85%	0.7%	1.373 times
106.85	-0.41%	-0.47%	0.971 times

Price to volume Charts of RPM International Inc. RPM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RPM International Inc. RPM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RPM International Inc. RPM is: 111.37 & deviation is 3.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RPM International Inc. RPM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
119.15	111.37	3.77	118.92	103.82
117.80	110.99	3.33	117.64	104.34
116.94	110.65	2.94	116.52	104.78
115.09	110.13	2.68	115.5	104.76
116.07	109.62	2.67	114.95	104.29

Bollinger Bands charts for RPM International Inc. RPM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RPM International Inc. RPM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RPM International Inc. RPM

14 day RPM International Inc. RPM RSI is: 58.6

According to RSI indicator, Selling is dominating the stock of RPM International Inc. RPM

Historical values of RSI indicator for RPM International Inc. are as follows in descending order:

58.6 58.93 59.82 59.69 59.4 55.45 52.67 53.75 53.15 53.78 52.59 51.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RPM International Inc. RPM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RPM International Inc. RPM

12,26,9 day RPM International Inc. RPM MACD is: 113.57, 111.14, 2.43

According to MACD indicator, Prices of RPM International Inc. RPM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RPM International Inc. RPM are:

113.57, 111.14, 2.43
112.55, 110.5, 2.05
111.59, 109.92, 1.67
110.62, 109.36, 1.26
109.81, 108.9, 0.91
108.67, 108.33, 0.34
108.25, 108.12, 0.13
108.39, 108.17, 0.22
108.65, 108.27, 0.38000000000001
108.81, 108.31, 0.5

MACD charts of RPM International Inc. RPM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RPM International Inc. RPM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RPM International Inc. RPM CCI is: 137

According to CCI indicator, RPM International Inc. RPM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RPM International Inc.

Historical CCI values of RPM International Inc. RPM are:

137 102 92 70 61 -21 -60 -82 -79 -75

CCI charts of RPM International Inc. RPM are below. Second charts towards left.

RPM International Inc. RPM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RPM International Inc. RPM Stochastics is: 96

According to Stochastics indicator, Buying is coming in RPM International Inc.

RPM International Inc. RPM is closing near its highest highs

Historical Stochastics values of RPM International Inc. RPM are:

96 96 96 96 96 96 96 96 96 96

RPM International Inc. RPM Stochastics charts are below. Third charts to the left, at the bottom