Trend of Rpm International RPM TrendLines RPM International Inc. RPM share NYSE Stock Exchange

Stock RPM - Share RPM International Inc. trades in NYSE under Basic Industries Deals in Paints Coatings

Daily Support: 116.98
Daily Resistance: 118.72
5 Day Moving Average is 115.38
20 Day Moving Average is 110.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.74%	116.98	117.80	117.89	116.15	36.54%
Fri 06 Feb 2026	1.61%	116.30	116.94	117.50	115.71	53.37%
Thu 05 Feb 2026	-0.84%	116.26	115.09	116.96	114.34	59.8%
Wed 04 Feb 2026	4.57%	111.97	116.07	117.04	111.71	115.49%
Tue 03 Feb 2026	3.25%	106.82	111.00	112.87	106.82	147.33%
Mon 02 Feb 2026	0.51%	107.43	107.51	109.33	107.20	-5.97%
Fri 30 Jan 2026	-0.74%	106.92	106.96	107.69	105.68	66.42%
Thu 29 Jan 2026	0.85%	107.01	107.76	107.84	105.19	53.47%
Wed 28 Jan 2026	-0.41%	107.35	106.85	108.02	106.63	8.49%
Tue 27 Jan 2026	-0.4%	107.46	107.29	108.00	106.65	-16.73%

Trend of RPM International Inc. RPM Trend lines on Daily charts, Weekly charts, Monthly charts of RPM International Inc. RPM NYSE

Short term trend of RPM International Inc. RPM

Trend of RPM International Inc. turned upwards on 06 Feb 2026

Trend of RPM International Inc. turned downwards on 05 Feb 2026

Trend of RPM International Inc. turned upwards on 04 Feb 2026

Trend of RPM International Inc. turned upwards on 03 Feb 2026

Trend of RPM International Inc. turned downwards on 30 Jan 2026

Long term trend of RPM International Inc. RPM

Trend of RPM International Inc. turned upwards on 06 Feb 2026

Trend of RPM International Inc. turned upwards on 04 Feb 2026

Trend of RPM International Inc. turned upwards on 03 Feb 2026

Trend of RPM International Inc. turned downwards on 26 Jan 2026

Trend of RPM International Inc. turned downwards on 23 Jan 2026

Below you can plot Trend Lines on Daily charts of RPM International Inc., or weekly charts of RPM International Inc., or on monthly charts of RPM International Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!