RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 101.44 and 103.51
| Intraday Target 1 | 101.09 |
| Intraday Target 2 | 101.79 |
| Intraday Target 3 | 103.16333333333 |
| Intraday Target 4 | 103.86 |
| Intraday Target 5 | 105.23 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.48 (-0.15%) | 104.33 | 102.47 - 104.54 | 1.318 times | Mon 08 December 2025 | 102.63 (-2.54%) | 104.18 | 102.52 - 104.80 | 1.333 times | Fri 05 December 2025 | 105.30 (0.29%) | 105.12 | 104.64 - 106.06 | 1.1192 times | Thu 04 December 2025 | 105.00 (-0.87%) | 105.51 | 104.81 - 106.52 | 0.8402 times | Wed 03 December 2025 | 105.92 (0.53%) | 105.89 | 105.22 - 106.86 | 1.3532 times | Tue 02 December 2025 | 105.36 (-1.44%) | 107.29 | 104.46 - 107.35 | 1.0443 times | Mon 01 December 2025 | 106.90 (-0.33%) | 106.36 | 106.16 - 108.17 | 1.1137 times | Fri 28 November 2025 | 107.25 (0.28%) | 106.93 | 106.90 - 107.75 | 0.2586 times | Wed 26 November 2025 | 106.95 (-0.24%) | 107.04 | 106.65 - 108.07 | 0.7759 times | Tue 25 November 2025 | 107.21 (2.88%) | 105.18 | 104.53 - 107.75 | 0.8438 times | Mon 24 November 2025 | 104.21 (-0.88%) | 104.81 | 103.56 - 104.99 | 1.2802 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 101.31 and 103.64
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 101.7 |
| Weekly Target 3 | 103.25 |
| Weekly Target 4 | 104.03 |
| Weekly Target 5 | 105.58 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.48 (-2.68%) | 104.18 | 102.47 - 104.80 | 0.6174 times | Fri 05 December 2025 | 105.30 (-1.82%) | 106.36 | 104.46 - 108.17 | 1.2741 times | Fri 28 November 2025 | 107.25 (2.01%) | 104.81 | 103.56 - 108.07 | 0.7356 times | Fri 21 November 2025 | 105.14 (-1.5%) | 106.61 | 101.75 - 106.61 | 1.5208 times | Fri 14 November 2025 | 106.74 (-0.66%) | 107.45 | 106.26 - 108.80 | 0.8806 times | Fri 07 November 2025 | 107.45 (-1.67%) | 107.93 | 105.64 - 108.82 | 0.8659 times | Fri 31 October 2025 | 109.28 (0%) | 107.67 | 107.55 - 109.67 | 0.4084 times | Fri 31 October 2025 | 109.28 (-1.99%) | 111.99 | 107.55 - 113.43 | 1.2861 times | Fri 24 October 2025 | 111.50 (-0.62%) | 111.76 | 110.99 - 114.02 | 0.9617 times | Fri 17 October 2025 | 112.19 (-0.5%) | 111.77 | 110.63 - 115.26 | 1.4494 times | Tue 07 October 2025 | 112.75 (-3.49%) | 116.74 | 112.60 - 116.83 | 0.4096 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 99.63 and 105.33
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 100.58 |
| Monthly Target 3 | 104.37333333333 |
| Monthly Target 4 | 106.28 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.48 (-4.45%) | 106.36 | 102.47 - 108.17 | 0.4254 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.9003 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.2509 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 1.1434 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.904 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.2752 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 1.0835 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 1.0856 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 1.1046 times | Mon 31 March 2025 | 115.68 (-6.63%) | 125.26 | 112.10 - 125.84 | 0.827 times | Fri 28 February 2025 | 123.89 (-2.14%) | 124.60 | 120.21 - 125.29 | 0.8248 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 81.96 and 115.8
| Yearly Target 1 | 75.12 |
| Yearly Target 2 | 88.8 |
| Yearly Target 3 | 108.96 |
| Yearly Target 4 | 122.64 |
| Yearly Target 5 | 142.8 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.48 (-16.72%) | 122.00 | 95.28 - 129.12 | 1.0464 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.9125 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.9145 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.8965 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.8001 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.914 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 0.9473 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.5568 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.0777 times | Fri 30 December 2016 | 53.83 (22.17%) | 43.36 | 36.78 - 55.92 | 0.9341 times | Thu 31 December 2015 | 44.06 (0%) | 43.65 | 40.15 - 47.79 | 0.2442 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.03
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.
RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.16 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 104.27 |
| 12 day DMA | 105.36 |
| 20 day DMA | 105.29 |
| 35 day DMA | 107.16 |
| 50 day DMA | 109.44 |
| 100 day DMA | 115.63 |
| 150 day DMA | 114.5 |
| 200 day DMA | 114.03 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 104.58 | 105.56 |
| 12 day EMA | 104.86 | 105.29 | 105.77 |
| 20 day EMA | 105.71 | 106.05 | 106.41 |
| 35 day EMA | 107.78 | 108.09 | 108.41 |
| 50 day EMA | 109.87 | 110.17 | 110.48 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.27 | 104.84 | 105.7 |
| 12 day SMA | 105.36 | 105.37 | 105.35 |
| 20 day SMA | 105.29 | 105.57 | 105.81 |
| 35 day SMA | 107.16 | 107.43 | 107.7 |
| 50 day SMA | 109.44 | 109.75 | 110.09 |
| 100 day SMA | 115.63 | 115.71 | 115.81 |
| 150 day SMA | 114.5 | 114.53 | 114.55 |
| 200 day SMA | 114.03 | 114.13 | 114.24 |


