ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 96.69 and 99.66

Intraday Target 196.17
Intraday Target 297.2
Intraday Target 399.143333333333
Intraday Target 4100.17
Intraday Target 5102.11

Daily price and volume Rpm International

Date Closing Open Range Volume
Mon 04 May 2026 98.22 (-3.08%) 100.41 98.12 - 101.09 0.7064 times
Fri 01 May 2026 101.34 (-0.54%) 102.80 100.95 - 103.00 0.6231 times
Thu 30 April 2026 101.89 (1.19%) 101.39 100.87 - 102.70 0.9526 times
Wed 29 April 2026 100.69 (-2.9%) 102.78 100.00 - 103.21 0.8887 times
Tue 28 April 2026 103.70 (-1.23%) 105.89 102.99 - 106.33 0.8824 times
Mon 27 April 2026 104.99 (0.01%) 105.94 103.22 - 106.37 1.8207 times
Fri 24 April 2026 104.98 (-0.68%) 105.22 103.68 - 105.65 1.0603 times
Thu 23 April 2026 105.70 (-0.77%) 106.91 104.46 - 107.82 1.3758 times
Wed 22 April 2026 106.52 (-0.72%) 108.29 105.74 - 108.76 0.8157 times
Tue 21 April 2026 107.29 (-2.21%) 109.88 107.15 - 110.00 0.8741 times
Mon 20 April 2026 109.72 (-0.08%) 109.17 108.21 - 109.86 0.6799 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 96.69 and 99.66

Weekly Target 196.17
Weekly Target 297.2
Weekly Target 399.143333333333
Weekly Target 4100.17
Weekly Target 5102.11

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Mon 04 May 2026 98.22 (-3.08%) 100.41 98.12 - 101.09 0.1503 times
Fri 01 May 2026 101.34 (-3.47%) 105.94 100.00 - 106.37 1.0998 times
Fri 24 April 2026 104.98 (-4.4%) 109.17 103.68 - 110.00 1.0228 times
Fri 17 April 2026 109.81 (0.56%) 108.41 105.04 - 111.08 1.165 times
Fri 10 April 2026 109.20 (11.46%) 97.15 94.99 - 113.17 1.71 times
Thu 02 April 2026 97.97 (0.43%) 98.99 96.88 - 102.88 0.9104 times
Fri 27 March 2026 97.55 (4.57%) 95.69 94.52 - 99.14 1.123 times
Fri 20 March 2026 93.29 (-6.49%) 101.08 92.92 - 101.86 0.551 times
Fri 13 March 2026 99.76 (-2.33%) 100.58 98.76 - 104.75 1.1077 times
Fri 06 March 2026 102.14 (-10.5%) 112.53 100.71 - 113.62 1.1601 times
Fri 27 February 2026 114.12 (-1.25%) 114.76 112.37 - 118.42 0.8534 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 95.73 and 100.61

Monthly Target 194.9
Monthly Target 296.56
Monthly Target 399.78
Monthly Target 4101.44
Monthly Target 5104.66

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Mon 04 May 2026 98.22 (-3.6%) 102.80 98.12 - 103.00 0.0702 times
Thu 30 April 2026 101.89 (2.51%) 100.04 94.99 - 113.17 1.3275 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 1.0834 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 1.0996 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.4699 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.2941 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.7838 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.089 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 0.9955 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.787 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.1102 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 81.14 and 110

Yearly Target 175.45
Yearly Target 286.83
Yearly Target 3104.30666666667
Yearly Target 4115.69
Yearly Target 5133.17

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Mon 04 May 2026 98.22 (-5.56%) 104.17 92.92 - 121.78 0.5294 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.1788 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 0.9434 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 0.9456 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 0.927 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.8272 times
Thu 31 December 2020 90.78 (18.26%) 77.04 42.85 - 98.35 0.9451 times
Tue 31 December 2019 76.76 (30.59%) 58.07 51.95 - 76.83 0.9795 times
Mon 31 December 2018 58.78 (12.48%) 52.64 46.36 - 68.11 1.6097 times
Wed 27 December 2017 52.26 (-2.92%) 54.28 47.87 - 56.48 1.1143 times
Fri 30 December 2016 53.83 (0%) 40.80 40.73 - 55.92 0.7591 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.

RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.92 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 101.17
12 day DMA 104.57
20 day DMA 105.5
35 day DMA 102.35
50 day DMA 104.27
100 day DMA 107.1
150 day DMA 107.98
200 day DMA 111.4

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.07102.49103.06
12 day EMA103.04103.92104.39
20 day EMA103.72104.3104.61
35 day EMA104.96105.36105.6
50 day EMA105105.28105.44

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.17102.52103.25
12 day SMA104.57105.19105.55
20 day SMA105.5105.45105.28
35 day SMA102.35102.39102.39
50 day SMA104.27104.6104.91
100 day SMA107.1107.14107.18
150 day SMA107.98108.12108.26
200 day SMA111.4111.47111.53

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top