Munafa Stock Market Course + Intraday & FNO calls 
RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 107.77 and 110.41
| Intraday Target 1 | 107.29 |
| Intraday Target 2 | 108.24 |
| Intraday Target 3 | 109.92666666667 |
| Intraday Target 4 | 110.88 |
| Intraday Target 5 | 112.57 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.20 (-1.6%) | 111.61 | 108.97 - 111.61 | 0.7839 times | Thu 09 April 2026 | 110.97 (2.07%) | 106.48 | 106.03 - 113.17 | 1.4293 times | Wed 08 April 2026 | 108.72 (12.42%) | 110.60 | 105.93 - 111.30 | 1.7687 times | Tue 07 April 2026 | 96.71 (-0.57%) | 97.17 | 94.99 - 97.19 | 1.3982 times | Mon 06 April 2026 | 97.26 (-0.72%) | 97.15 | 96.49 - 97.97 | 0.6985 times | Thu 02 April 2026 | 97.97 (-2.64%) | 98.38 | 96.88 - 100.94 | 0.7504 times | Wed 01 April 2026 | 100.63 (1.24%) | 100.04 | 99.83 - 102.88 | 0.9753 times | Tue 31 March 2026 | 99.40 (1.37%) | 99.42 | 97.57 - 100.15 | 0.843 times | Mon 30 March 2026 | 98.06 (0.52%) | 98.99 | 97.81 - 99.25 | 0.6677 times | Fri 27 March 2026 | 97.55 (-0.83%) | 99.14 | 97.17 - 99.14 | 0.6849 times | Thu 26 March 2026 | 98.37 (-0.48%) | 97.66 | 97.31 - 99.12 | 0.7668 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 102.1 and 120.28
| Weekly Target 1 | 87.61 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 105.78666666667 |
| Weekly Target 4 | 116.58 |
| Weekly Target 5 | 123.97 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.20 (11.46%) | 97.15 | 94.99 - 113.17 | 1.8112 times | Thu 02 April 2026 | 97.97 (0.43%) | 98.99 | 96.88 - 102.88 | 0.9643 times | Fri 27 March 2026 | 97.55 (4.57%) | 95.69 | 94.52 - 99.14 | 1.1895 times | Fri 20 March 2026 | 93.29 (-6.49%) | 101.08 | 92.92 - 101.86 | 0.5836 times | Fri 13 March 2026 | 99.76 (-2.33%) | 100.58 | 98.76 - 104.75 | 1.1732 times | Fri 06 March 2026 | 102.14 (-10.5%) | 112.53 | 100.71 - 113.62 | 1.2287 times | Fri 27 February 2026 | 114.12 (-1.25%) | 114.76 | 112.37 - 118.42 | 0.9039 times | Fri 20 February 2026 | 115.57 (-2.23%) | 118.41 | 113.71 - 118.87 | 0.7263 times | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.2014 times | Fri 13 February 2026 | 118.21 (1.09%) | 116.98 | 116.15 - 121.78 | 1.2179 times | Fri 06 February 2026 | 116.94 (9.33%) | 107.43 | 106.82 - 117.50 | 1.6445 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 102.1 and 120.28
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 105.78666666667 |
| Monthly Target 4 | 116.58 |
| Monthly Target 5 | 123.97 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.20 (9.86%) | 100.04 | 94.99 - 113.17 | 0.531 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0563 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.072 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.433 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2616 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7642 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0617 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9705 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7673 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.0824 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9197 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 101.06 and 129.92
| Yearly Target 1 | 79.11 |
| Yearly Target 2 | 94.15 |
| Yearly Target 3 | 107.96666666667 |
| Yearly Target 4 | 123.01 |
| Yearly Target 5 | 136.83 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.20 (5%) | 104.17 | 92.92 - 121.78 | 0.4439 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.1894 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.952 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.9541 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.9354 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.8347 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.9536 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 0.9883 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.6242 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.1244 times | Fri 30 December 2016 | 53.83 (0%) | 38.84 | 36.78 - 55.92 | 0.8318 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpm International RPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rpm International RPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.43
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 96 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpmInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RpmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.74 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 101.14 |
| 20 day DMA | 99.88 |
| 35 day DMA | 104.11 |
| 50 day DMA | 107.45 |
| 100 day DMA | 107.06 |
| 150 day DMA | 110.03 |
| 200 day DMA | 111.89 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.12 | 104.58 | 101.39 |
| 12 day EMA | 102.9 | 101.75 | 100.07 |
| 20 day EMA | 102.5 | 101.8 | 100.83 |
| 35 day EMA | 104.32 | 104.03 | 103.62 |
| 50 day EMA | 107.31 | 107.23 | 107.08 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 102.33 | 100.26 |
| 12 day SMA | 101.14 | 100.06 | 98.85 |
| 20 day SMA | 99.88 | 99.49 | 99.05 |
| 35 day SMA | 104.11 | 104.33 | 104.52 |
| 50 day SMA | 107.45 | 107.4 | 107.33 |
| 100 day SMA | 107.06 | 107.04 | 107.01 |
| 150 day SMA | 110.03 | 110.14 | 110.23 |
| 200 day SMA | 111.89 | 111.88 | 111.86 |
Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
