Munafa Stock Market Course + Intraday & FNO calls 
RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 100.71 and 103.1
| Intraday Target 1 | 100.13 |
| Intraday Target 2 | 101.29 |
| Intraday Target 3 | 102.52333333333 |
| Intraday Target 4 | 103.68 |
| Intraday Target 5 | 104.91 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.44 (0.22%) | 103.02 | 101.37 - 103.76 | 1.0907 times | Thu 29 October 2026 | 102.22 (2.98%) | 100.27 | 100.26 - 102.53 | 1.2249 times | Wed 28 October 2026 | 99.26 (0.86%) | 98.98 | 97.76 - 99.76 | 1.443 times | Tue 27 October 2026 | 98.41 (0.48%) | 97.76 | 97.26 - 99.01 | 0.976 times | Mon 26 October 2026 | 97.94 (-0.81%) | 98.63 | 97.84 - 99.65 | 0.7676 times | Fri 23 October 2026 | 98.74 (-2.93%) | 100.24 | 98.33 - 100.50 | 0.8171 times | Thu 22 October 2026 | 101.72 (1.84%) | 99.16 | 98.21 - 102.03 | 1.2252 times | Wed 21 October 2026 | 99.88 (-0.24%) | 100.53 | 99.10 - 100.68 | 0.8684 times | Tue 20 October 2026 | 100.12 (0.64%) | 99.02 | 98.84 - 100.60 | 0.7432 times | Mon 19 October 2026 | 99.48 (-0.25%) | 99.40 | 98.76 - 100.80 | 0.8439 times | Fri 16 October 2026 | 99.73 (-0.36%) | 100.57 | 99.31 - 102.10 | 1.0104 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 99.85 and 106.35
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 101.15333333333 |
| Weekly Target 4 | 105.05 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.44 (3.75%) | 98.63 | 97.26 - 103.76 | 0.7644 times | Fri 23 October 2026 | 98.74 (-0.99%) | 99.40 | 98.21 - 102.03 | 0.6249 times | Fri 16 October 2026 | 99.73 (2.05%) | 97.20 | 96.60 - 102.10 | 1.1783 times | Fri 09 October 2026 | 97.73 (-1.47%) | 99.14 | 95.04 - 99.55 | 1.6265 times | Fri 02 October 2026 | 99.19 (-1.24%) | 98.95 | 96.40 - 100.99 | 0.6083 times | Fri 25 September 2026 | 100.44 (2.1%) | 99.33 | 97.46 - 102.13 | 0.5981 times | Fri 18 September 2026 | 98.37 (-1.84%) | 99.23 | 97.88 - 101.73 | 0.7005 times | Fri 11 September 2026 | 100.21 (-5.03%) | 104.15 | 98.00 - 104.64 | 0.6871 times | Fri 04 September 2026 | 105.52 (-1.06%) | 105.96 | 101.07 - 106.29 | 2.4404 times | Fri 28 August 2026 | 106.65 (-1.82%) | 108.99 | 104.86 - 109.55 | 0.7717 times | Fri 21 August 2026 | 108.63 (-4.56%) | 112.51 | 107.41 - 113.78 | 0.7705 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 98.74 and 107.46
| Monthly Target 1 | 91.69 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 100.41333333333 |
| Monthly Target 4 | 105.79 |
| Monthly Target 5 | 109.13 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.44 (3.82%) | 98.15 | 95.04 - 103.76 | 1.3723 times | Wed 30 September 2026 | 98.67 (-5.22%) | 103.24 | 97.46 - 106.29 | 0.9385 times | Mon 31 August 2026 | 104.10 (-2.77%) | 110.50 | 103.51 - 117.93 | 1.3864 times | Fri 31 July 2026 | 107.07 (-3.67%) | 110.91 | 99.65 - 114.30 | 0.9701 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.696 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.747 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.0467 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 0.8543 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 0.8298 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.1589 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 0.9866 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 83.25 and 112.11
| Yearly Target 1 | 76.85 |
| Yearly Target 2 | 89.65 |
| Yearly Target 3 | 105.71333333333 |
| Yearly Target 4 | 118.51 |
| Yearly Target 5 | 134.57 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.44 (-1.5%) | 104.17 | 92.92 - 121.78 | 1.2442 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.0754 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.8646 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.8651 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.8397 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.7601 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.8846 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 0.9168 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.5066 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.0429 times | Fri 30 December 2016 | 53.83 (0%) | 54.56 | 46.25 - 55.92 | 0.2871 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpm International RPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rpm International RPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.39
Munafa value: 66 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RpmInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RpmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.18 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 100.05 |
| 12 day DMA | 100 |
| 20 day DMA | 99.15 |
| 35 day DMA | 99.38 |
| 50 day DMA | 100.78 |
| 100 day DMA | 104.94 |
| 150 day DMA | 104.25 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.87 | 100.09 | 99.03 |
| 12 day EMA | 100.05 | 99.62 | 99.15 |
| 20 day EMA | 99.92 | 99.65 | 99.38 |
| 35 day EMA | 100.71 | 100.61 | 100.51 |
| 50 day EMA | 101.63 | 101.6 | 101.57 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.05 | 99.31 | 99.21 |
| 12 day SMA | 100 | 99.63 | 99.31 |
| 20 day SMA | 99.15 | 98.99 | 98.84 |
| 35 day SMA | 99.38 | 99.32 | 99.23 |
| 50 day SMA | 100.78 | 100.94 | 101.13 |
| 100 day SMA | 104.94 | 104.99 | 105.01 |
| 150 day SMA | 104.25 | 104.21 | 104.19 |
| 200 day SMA | 105.35 | 105.4 | 105.44 |
Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
