RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 96.69 and 99.66
| Intraday Target 1 | 96.17 |
| Intraday Target 2 | 97.2 |
| Intraday Target 3 | 99.143333333333 |
| Intraday Target 4 | 100.17 |
| Intraday Target 5 | 102.11 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.22 (-3.08%) | 100.41 | 98.12 - 101.09 | 0.7064 times | Fri 01 May 2026 | 101.34 (-0.54%) | 102.80 | 100.95 - 103.00 | 0.6231 times | Thu 30 April 2026 | 101.89 (1.19%) | 101.39 | 100.87 - 102.70 | 0.9526 times | Wed 29 April 2026 | 100.69 (-2.9%) | 102.78 | 100.00 - 103.21 | 0.8887 times | Tue 28 April 2026 | 103.70 (-1.23%) | 105.89 | 102.99 - 106.33 | 0.8824 times | Mon 27 April 2026 | 104.99 (0.01%) | 105.94 | 103.22 - 106.37 | 1.8207 times | Fri 24 April 2026 | 104.98 (-0.68%) | 105.22 | 103.68 - 105.65 | 1.0603 times | Thu 23 April 2026 | 105.70 (-0.77%) | 106.91 | 104.46 - 107.82 | 1.3758 times | Wed 22 April 2026 | 106.52 (-0.72%) | 108.29 | 105.74 - 108.76 | 0.8157 times | Tue 21 April 2026 | 107.29 (-2.21%) | 109.88 | 107.15 - 110.00 | 0.8741 times | Mon 20 April 2026 | 109.72 (-0.08%) | 109.17 | 108.21 - 109.86 | 0.6799 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 96.69 and 99.66
| Weekly Target 1 | 96.17 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 99.143333333333 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 102.11 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.22 (-3.08%) | 100.41 | 98.12 - 101.09 | 0.1503 times | Fri 01 May 2026 | 101.34 (-3.47%) | 105.94 | 100.00 - 106.37 | 1.0998 times | Fri 24 April 2026 | 104.98 (-4.4%) | 109.17 | 103.68 - 110.00 | 1.0228 times | Fri 17 April 2026 | 109.81 (0.56%) | 108.41 | 105.04 - 111.08 | 1.165 times | Fri 10 April 2026 | 109.20 (11.46%) | 97.15 | 94.99 - 113.17 | 1.71 times | Thu 02 April 2026 | 97.97 (0.43%) | 98.99 | 96.88 - 102.88 | 0.9104 times | Fri 27 March 2026 | 97.55 (4.57%) | 95.69 | 94.52 - 99.14 | 1.123 times | Fri 20 March 2026 | 93.29 (-6.49%) | 101.08 | 92.92 - 101.86 | 0.551 times | Fri 13 March 2026 | 99.76 (-2.33%) | 100.58 | 98.76 - 104.75 | 1.1077 times | Fri 06 March 2026 | 102.14 (-10.5%) | 112.53 | 100.71 - 113.62 | 1.1601 times | Fri 27 February 2026 | 114.12 (-1.25%) | 114.76 | 112.37 - 118.42 | 0.8534 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 95.73 and 100.61
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 96.56 |
| Monthly Target 3 | 99.78 |
| Monthly Target 4 | 101.44 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.22 (-3.6%) | 102.80 | 98.12 - 103.00 | 0.0702 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.3275 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0834 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0996 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4699 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2941 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7838 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.089 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9955 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.787 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.1102 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 81.14 and 110
| Yearly Target 1 | 75.45 |
| Yearly Target 2 | 86.83 |
| Yearly Target 3 | 104.30666666667 |
| Yearly Target 4 | 115.69 |
| Yearly Target 5 | 133.17 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.22 (-5.56%) | 104.17 | 92.92 - 121.78 | 0.5294 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.1788 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.9434 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.9456 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.927 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.8272 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.9451 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 0.9795 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.6097 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.1143 times | Fri 30 December 2016 | 53.83 (0%) | 40.80 | 40.73 - 55.92 | 0.7591 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpm International RPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.
RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.92 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 104.57 |
| 20 day DMA | 105.5 |
| 35 day DMA | 102.35 |
| 50 day DMA | 104.27 |
| 100 day DMA | 107.1 |
| 150 day DMA | 107.98 |
| 200 day DMA | 111.4 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.07 | 102.49 | 103.06 |
| 12 day EMA | 103.04 | 103.92 | 104.39 |
| 20 day EMA | 103.72 | 104.3 | 104.61 |
| 35 day EMA | 104.96 | 105.36 | 105.6 |
| 50 day EMA | 105 | 105.28 | 105.44 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 102.52 | 103.25 |
| 12 day SMA | 104.57 | 105.19 | 105.55 |
| 20 day SMA | 105.5 | 105.45 | 105.28 |
| 35 day SMA | 102.35 | 102.39 | 102.39 |
| 50 day SMA | 104.27 | 104.6 | 104.91 |
| 100 day SMA | 107.1 | 107.14 | 107.18 |
| 150 day SMA | 107.98 | 108.12 | 108.26 |
| 200 day SMA | 111.4 | 111.47 | 111.53 |


