ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 101.44 and 103.51

Intraday Target 1101.09
Intraday Target 2101.79
Intraday Target 3103.16333333333
Intraday Target 4103.86
Intraday Target 5105.23

Daily price and volume Rpm International

Date Closing Open Range Volume
Tue 09 December 2025 102.48 (-0.15%) 104.33 102.47 - 104.54 1.318 times
Mon 08 December 2025 102.63 (-2.54%) 104.18 102.52 - 104.80 1.333 times
Fri 05 December 2025 105.30 (0.29%) 105.12 104.64 - 106.06 1.1192 times
Thu 04 December 2025 105.00 (-0.87%) 105.51 104.81 - 106.52 0.8402 times
Wed 03 December 2025 105.92 (0.53%) 105.89 105.22 - 106.86 1.3532 times
Tue 02 December 2025 105.36 (-1.44%) 107.29 104.46 - 107.35 1.0443 times
Mon 01 December 2025 106.90 (-0.33%) 106.36 106.16 - 108.17 1.1137 times
Fri 28 November 2025 107.25 (0.28%) 106.93 106.90 - 107.75 0.2586 times
Wed 26 November 2025 106.95 (-0.24%) 107.04 106.65 - 108.07 0.7759 times
Tue 25 November 2025 107.21 (2.88%) 105.18 104.53 - 107.75 0.8438 times
Mon 24 November 2025 104.21 (-0.88%) 104.81 103.56 - 104.99 1.2802 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 101.31 and 103.64

Weekly Target 1100.92
Weekly Target 2101.7
Weekly Target 3103.25
Weekly Target 4104.03
Weekly Target 5105.58

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Tue 09 December 2025 102.48 (-2.68%) 104.18 102.47 - 104.80 0.6174 times
Fri 05 December 2025 105.30 (-1.82%) 106.36 104.46 - 108.17 1.2741 times
Fri 28 November 2025 107.25 (2.01%) 104.81 103.56 - 108.07 0.7356 times
Fri 21 November 2025 105.14 (-1.5%) 106.61 101.75 - 106.61 1.5208 times
Fri 14 November 2025 106.74 (-0.66%) 107.45 106.26 - 108.80 0.8806 times
Fri 07 November 2025 107.45 (-1.67%) 107.93 105.64 - 108.82 0.8659 times
Fri 31 October 2025 109.28 (0%) 107.67 107.55 - 109.67 0.4084 times
Fri 31 October 2025 109.28 (-1.99%) 111.99 107.55 - 113.43 1.2861 times
Fri 24 October 2025 111.50 (-0.62%) 111.76 110.99 - 114.02 0.9617 times
Fri 17 October 2025 112.19 (-0.5%) 111.77 110.63 - 115.26 1.4494 times
Tue 07 October 2025 112.75 (-3.49%) 116.74 112.60 - 116.83 0.4096 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 99.63 and 105.33

Monthly Target 198.67
Monthly Target 2100.58
Monthly Target 3104.37333333333
Monthly Target 4106.28
Monthly Target 5110.07

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Tue 09 December 2025 102.48 (-4.45%) 106.36 102.47 - 108.17 0.4254 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.9003 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.2509 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 1.1434 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.904 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.2752 times
Mon 30 June 2025 109.84 (-3.51%) 114.06 106.11 - 116.98 1.0835 times
Fri 30 May 2025 113.84 (6.64%) 106.27 105.88 - 116.33 1.0856 times
Wed 30 April 2025 106.75 (-7.72%) 115.60 95.28 - 117.76 1.1046 times
Mon 31 March 2025 115.68 (-6.63%) 125.26 112.10 - 125.84 0.827 times
Fri 28 February 2025 123.89 (-2.14%) 124.60 120.21 - 125.29 0.8248 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 81.96 and 115.8

Yearly Target 175.12
Yearly Target 288.8
Yearly Target 3108.96
Yearly Target 4122.64
Yearly Target 5142.8

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Tue 09 December 2025 102.48 (-16.72%) 122.00 95.28 - 129.12 1.0464 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 0.9125 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 0.9145 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 0.8965 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.8001 times
Thu 31 December 2020 90.78 (18.26%) 77.04 42.85 - 98.35 0.914 times
Tue 31 December 2019 76.76 (30.59%) 58.07 51.95 - 76.83 0.9473 times
Mon 31 December 2018 58.78 (12.48%) 52.64 46.36 - 68.11 1.5568 times
Wed 27 December 2017 52.26 (-2.92%) 54.28 47.87 - 56.48 1.0777 times
Fri 30 December 2016 53.83 (22.17%) 43.36 36.78 - 55.92 0.9341 times
Thu 31 December 2015 44.06 (0%) 43.65 40.15 - 47.79 0.2442 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpm International RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.03

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.

RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RpmInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.16 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 104.27
12 day DMA 105.36
20 day DMA 105.29
35 day DMA 107.16
50 day DMA 109.44
100 day DMA 115.63
150 day DMA 114.5
200 day DMA 114.03

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.88104.58105.56
12 day EMA104.86105.29105.77
20 day EMA105.71106.05106.41
35 day EMA107.78108.09108.41
50 day EMA109.87110.17110.48

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.27104.84105.7
12 day SMA105.36105.37105.35
20 day SMA105.29105.57105.81
35 day SMA107.16107.43107.7
50 day SMA109.44109.75110.09
100 day SMA115.63115.71115.81
150 day SMA114.5114.53114.55
200 day SMA114.03114.13114.24

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top