Munafa Stock Market Course + Intraday & FNO calls 
RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets RPM
- RPM Experts view
- Tomorrow's Movement RPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpmInternational
Strong intraday Stock price targets for RpmInternational are 105.55 and 108.36
| Intraday Target 1 | 105.05 |
| Intraday Target 2 | 106.05 |
| Intraday Target 3 | 107.86 |
| Intraday Target 4 | 108.86 |
| Intraday Target 5 | 110.67 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.05 (-0.45%) | 107.56 | 106.86 - 109.67 | 1.1375 times | Thu 11 June 2026 | 107.53 (3.12%) | 104.62 | 104.37 - 108.07 | 1.0862 times | Wed 10 June 2026 | 104.28 (-2.91%) | 107.60 | 104.13 - 108.08 | 0.9117 times | Tue 09 June 2026 | 107.41 (2.68%) | 106.08 | 106.08 - 108.11 | 1.0936 times | Mon 08 June 2026 | 104.61 (-0.33%) | 106.16 | 104.01 - 106.16 | 0.8918 times | Fri 05 June 2026 | 104.96 (0.76%) | 104.14 | 104.09 - 105.58 | 0.9112 times | Thu 04 June 2026 | 104.17 (0.35%) | 105.53 | 103.87 - 106.03 | 0.7688 times | Wed 03 June 2026 | 103.81 (-1.25%) | 104.18 | 103.57 - 106.36 | 1.2556 times | Tue 02 June 2026 | 105.12 (0.48%) | 104.19 | 103.44 - 105.81 | 0.9865 times | Mon 01 June 2026 | 104.62 (-1.27%) | 104.76 | 102.13 - 104.88 | 0.957 times | Fri 29 May 2026 | 105.97 (-0.88%) | 107.25 | 105.50 - 107.99 | 2.006 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 105.53 and 111.19
| Weekly Target 1 | 101.25 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 106.91 |
| Weekly Target 4 | 109.81 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.05 (1.99%) | 106.16 | 104.01 - 109.67 | 0.7874 times | Fri 05 June 2026 | 104.96 (-0.95%) | 104.76 | 102.13 - 106.36 | 0.7502 times | Fri 29 May 2026 | 105.97 (5.02%) | 101.82 | 101.74 - 107.99 | 1.0221 times | Fri 22 May 2026 | 100.90 (5.94%) | 95.61 | 94.24 - 101.01 | 1.0362 times | Fri 15 May 2026 | 95.24 (-5.53%) | 100.67 | 95.24 - 100.69 | 0.7928 times | Fri 08 May 2026 | 100.81 (-0.52%) | 100.41 | 97.89 - 104.23 | 0.7411 times | Fri 01 May 2026 | 101.34 (-3.47%) | 105.94 | 100.00 - 106.37 | 1.0718 times | Fri 24 April 2026 | 104.98 (-4.4%) | 109.17 | 103.68 - 110.00 | 0.9967 times | Fri 17 April 2026 | 109.81 (0.56%) | 108.41 | 105.04 - 111.08 | 1.1354 times | Fri 10 April 2026 | 109.20 (11.46%) | 97.15 | 94.99 - 113.17 | 1.6664 times | Thu 02 April 2026 | 97.97 (0.43%) | 98.99 | 96.88 - 102.88 | 0.8872 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 104.59 and 112.13
| Monthly Target 1 | 98.74 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 106.28333333333 |
| Monthly Target 4 | 110.44 |
| Monthly Target 5 | 113.82 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.05 (1.02%) | 104.76 | 102.13 - 109.67 | 0.3796 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.9188 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.2874 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0507 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0206 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4254 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2135 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7601 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 0.9785 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9654 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7282 times |
Yearly price and charts RpmInternational
Strong yearly Stock price targets for RpmInternational RPM are 99.99 and 128.85
| Yearly Target 1 | 78.39 |
| Yearly Target 2 | 92.72 |
| Yearly Target 3 | 107.25 |
| Yearly Target 4 | 121.58 |
| Yearly Target 5 | 136.11 |
Yearly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.05 (2.93%) | 104.17 | 92.92 - 121.78 | 0.6566 times | Wed 31 December 2025 | 104.00 (-15.49%) | 122.00 | 95.28 - 129.12 | 1.1476 times | Tue 31 December 2024 | 123.06 (10.24%) | 110.82 | 100.82 - 141.79 | 0.9226 times | Fri 29 December 2023 | 111.63 (14.55%) | 98.04 | 78.52 - 113.37 | 0.9231 times | Fri 30 December 2022 | 97.45 (-3.51%) | 100.84 | 74.56 - 106.50 | 0.896 times | Fri 31 December 2021 | 101.00 (11.26%) | 91.25 | 76.43 - 101.46 | 0.8112 times | Thu 31 December 2020 | 90.78 (18.26%) | 77.04 | 42.85 - 98.35 | 0.9439 times | Tue 31 December 2019 | 76.76 (30.59%) | 58.07 | 51.95 - 76.83 | 0.9783 times | Mon 31 December 2018 | 58.78 (12.48%) | 52.64 | 46.36 - 68.11 | 1.6077 times | Wed 27 December 2017 | 52.26 (-2.92%) | 54.28 | 47.87 - 56.48 | 1.1129 times | Fri 30 December 2016 | 53.83 (0%) | 48.61 | 46.25 - 55.92 | 0.6499 times |
Indicator Analysis of RpmInternational
Tomorrow's movement Prediction of Rpm International RPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpmInternational (RPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpmInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RpmInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RpmInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RpmInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.43 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.
RpmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 106.18 |
| 12 day DMA | 105.54 |
| 20 day DMA | 103.03 |
| 35 day DMA | 102.14 |
| 50 day DMA | 103.28 |
| 100 day DMA | 105.61 |
| 150 day DMA | 105.9 |
| 200 day DMA | 109.22 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.29 | 105.91 | 105.1 |
| 12 day EMA | 105.1 | 104.75 | 104.25 |
| 20 day EMA | 104.14 | 103.83 | 103.44 |
| 35 day EMA | 103.61 | 103.41 | 103.17 |
| 50 day EMA | 103.21 | 103.05 | 102.87 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.18 | 105.76 | 105.09 |
| 12 day SMA | 105.54 | 105.39 | 105 |
| 20 day SMA | 103.03 | 102.6 | 102.08 |
| 35 day SMA | 102.14 | 102.1 | 102.07 |
| 50 day SMA | 103.28 | 103.15 | 102.99 |
| 100 day SMA | 105.61 | 105.64 | 105.69 |
| 150 day SMA | 105.9 | 105.92 | 105.92 |
| 200 day SMA | 109.22 | 109.3 | 109.38 |
Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
