ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 104.34 and 108.07

Intraday Target 1101.39
Intraday Target 2103.55
Intraday Target 3105.12
Intraday Target 4107.28
Intraday Target 5108.85

Daily price and volume Rpm International

Date Closing Open Range Volume
Mon 05 January 2026 105.71 (1.88%) 102.96 102.96 - 106.69 1.1937 times
Fri 02 January 2026 103.76 (-0.23%) 104.17 103.01 - 105.00 1.0926 times
Wed 31 December 2025 104.00 (-1.51%) 104.76 103.77 - 105.13 0.6841 times
Mon 29 December 2025 105.59 (0%) 106.17 105.51 - 106.46 0.6456 times
Mon 29 December 2025 105.59 (-0.55%) 106.17 105.51 - 106.46 0.6456 times
Fri 26 December 2025 106.17 (0.36%) 105.85 105.49 - 106.65 0.3528 times
Wed 24 December 2025 105.79 (0.37%) 105.57 105.18 - 106.21 0.2364 times
Tue 23 December 2025 105.40 (0.12%) 105.76 104.88 - 105.81 0.5849 times
Mon 22 December 2025 105.27 (0.13%) 105.32 104.97 - 106.35 0.7803 times
Fri 19 December 2025 105.13 (-1.79%) 106.55 104.73 - 106.85 3.7841 times
Thu 18 December 2025 107.05 (-0.99%) 107.77 106.43 - 108.16 1.1348 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 104.34 and 108.07

Weekly Target 1101.39
Weekly Target 2103.55
Weekly Target 3105.12
Weekly Target 4107.28
Weekly Target 5108.85

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Mon 05 January 2026 105.71 (1.88%) 102.96 102.96 - 106.69 0.3841 times
Fri 02 January 2026 103.76 (-1.73%) 106.17 103.01 - 106.46 0.7794 times
Mon 29 December 2025 105.59 (-0.55%) 106.17 105.51 - 106.46 0.2077 times
Fri 26 December 2025 106.17 (0.99%) 105.32 104.88 - 106.65 0.6289 times
Fri 19 December 2025 105.13 (-1.95%) 107.44 104.73 - 108.33 2.4389 times
Fri 12 December 2025 107.22 (1.82%) 104.18 102.47 - 108.33 1.3679 times
Fri 05 December 2025 105.30 (-1.82%) 106.36 104.46 - 108.17 1.2112 times
Fri 28 November 2025 107.25 (2.01%) 104.81 103.56 - 108.07 0.6993 times
Fri 21 November 2025 105.14 (-1.5%) 106.61 101.75 - 106.61 1.4456 times
Fri 14 November 2025 106.74 (-0.66%) 107.45 106.26 - 108.80 0.8371 times
Fri 07 November 2025 107.45 (-1.67%) 107.93 105.64 - 108.82 0.8231 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 104.34 and 108.07

Monthly Target 1101.39
Monthly Target 2103.55
Monthly Target 3105.12
Monthly Target 4107.28
Monthly Target 5108.85

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Mon 05 January 2026 105.71 (1.64%) 104.17 102.96 - 106.69 0.1672 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.4282 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.865 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.2018 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 1.0986 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.8686 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.2252 times
Mon 30 June 2025 109.84 (-3.51%) 114.06 106.11 - 116.98 1.041 times
Fri 30 May 2025 113.84 (6.64%) 106.27 105.88 - 116.33 1.043 times
Wed 30 April 2025 106.75 (-7.72%) 115.60 95.28 - 117.76 1.0613 times
Mon 31 March 2025 115.68 (-6.63%) 125.26 112.10 - 125.84 0.7946 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 104.34 and 108.07

Yearly Target 1101.39
Yearly Target 2103.55
Yearly Target 3105.12
Yearly Target 4107.28
Yearly Target 5108.85

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Mon 05 January 2026 105.71 (1.64%) 104.17 102.96 - 106.69 0.0167 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.2426 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 0.9945 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 0.9968 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 0.9772 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.872 times
Thu 31 December 2020 90.78 (18.26%) 77.04 42.85 - 98.35 0.9962 times
Tue 31 December 2019 76.76 (30.59%) 58.07 51.95 - 76.83 1.0325 times
Mon 31 December 2018 58.78 (12.48%) 52.64 46.36 - 68.11 1.6968 times
Wed 27 December 2017 52.26 (-2.92%) 54.28 47.87 - 56.48 1.1746 times
Fri 30 December 2016 53.83 (22.17%) 43.36 36.78 - 55.92 1.0181 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpm International RPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpm International RPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpm International RPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.11

Munafa value: 65 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RpmInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RpmInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.11 and RpmInternational RPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 104.93
12 day DMA 105.63
20 day DMA 105.52
35 day DMA 105.45
50 day DMA 106.51
100 day DMA 113.74
150 day DMA 113.79
200 day DMA 112.73

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.03104.69105.16
12 day EMA105.35105.28105.56
20 day EMA105.58105.57105.76
35 day EMA106.27106.3106.45
50 day EMA106.83106.88107.01

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.93105.02105.43
12 day SMA105.63105.73105.98
20 day SMA105.52105.49105.6
35 day SMA105.45105.5105.61
50 day SMA106.51106.63106.82
100 day SMA113.74113.88114.04
150 day SMA113.79113.83113.89
200 day SMA112.73112.79112.84

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top