ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong intraday Stock price targets for RpmInternational are 95.78 and 98.43

Intraday Target 193.81
Intraday Target 295.09
Intraday Target 396.46
Intraday Target 497.74
Intraday Target 599.11

Daily price and volume Rpm International

Date Closing Open Range Volume
Mon 23 March 2026 96.37 (3.3%) 95.69 95.18 - 97.83 1.4005 times
Fri 20 March 2026 93.29 (-3.4%) 96.88 92.92 - 96.88 0.5088 times
Thu 19 March 2026 96.57 (-4.59%) 98.00 94.55 - 98.00 0.5805 times
Tue 17 March 2026 101.22 (0.55%) 101.58 100.89 - 101.86 0.9369 times
Mon 16 March 2026 100.67 (0.91%) 101.08 99.87 - 101.72 0.8305 times
Fri 13 March 2026 99.76 (0.1%) 101.28 99.42 - 101.56 0.9549 times
Thu 12 March 2026 99.66 (-1.84%) 100.63 99.60 - 101.37 1.0103 times
Wed 11 March 2026 101.53 (-0.51%) 103.16 100.69 - 103.85 1.0202 times
Tue 10 March 2026 102.05 (-0.57%) 102.63 101.86 - 104.75 1.2772 times
Mon 09 March 2026 102.64 (0.49%) 100.58 98.76 - 102.75 1.4802 times
Fri 06 March 2026 102.14 (-2.64%) 103.29 100.71 - 103.81 1.3662 times

 Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 95.78 and 98.43

Weekly Target 193.81
Weekly Target 295.09
Weekly Target 396.46
Weekly Target 497.74
Weekly Target 599.11

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Mon 23 March 2026 96.37 (3.3%) 95.69 95.18 - 97.83 0.3128 times
Fri 20 March 2026 93.29 (-6.49%) 101.08 92.92 - 101.86 0.638 times
Fri 13 March 2026 99.76 (-2.33%) 100.58 98.76 - 104.75 1.2826 times
Fri 06 March 2026 102.14 (-10.5%) 112.53 100.71 - 113.62 1.3433 times
Fri 27 February 2026 114.12 (-1.25%) 114.76 112.37 - 118.42 0.9882 times
Fri 20 February 2026 115.57 (-2.23%) 118.41 113.71 - 118.87 0.794 times
Fri 13 February 2026 118.21 (0%) 119.50 117.87 - 120.19 0.2202 times
Fri 13 February 2026 118.21 (1.09%) 116.98 116.15 - 121.78 1.3315 times
Fri 06 February 2026 116.94 (9.33%) 107.43 106.82 - 117.50 1.7978 times
Fri 30 January 2026 106.96 (-2.3%) 109.89 105.19 - 110.52 1.2915 times
Fri 23 January 2026 109.48 (-1.29%) 109.32 107.69 - 113.81 1.037 times

 weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 84.3 and 105

Monthly Target 180.27
Monthly Target 288.32
Monthly Target 3100.97
Monthly Target 4109.02
Monthly Target 5121.67

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Mon 23 March 2026 96.37 (-15.55%) 112.53 92.92 - 113.62 0.7413 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 1.0635 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.4217 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.2517 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.7581 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.0533 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 0.9629 times
Fri 29 August 2025 125.31 (6.73%) 116.42 115.14 - 129.12 0.7612 times
Thu 31 July 2025 117.41 (6.89%) 109.36 108.78 - 126.09 1.0738 times
Mon 30 June 2025 109.84 (-3.51%) 114.06 106.11 - 116.98 0.9124 times
Fri 30 May 2025 113.84 (6.64%) 106.27 105.88 - 116.33 0.9142 times

 monthly chart RpmInternational

Yearly price and charts RpmInternational

Strong yearly Stock price targets for RpmInternational RPM are 80.22 and 109.08

Yearly Target 174.83
Yearly Target 285.6
Yearly Target 3103.69
Yearly Target 4114.46
Yearly Target 5132.55

Yearly price and volumes Rpm International

Date Closing Open Range Volume
Mon 23 March 2026 96.37 (-7.34%) 104.17 92.92 - 121.78 0.356 times
Wed 31 December 2025 104.00 (-15.49%) 122.00 95.28 - 129.12 1.2004 times
Tue 31 December 2024 123.06 (10.24%) 110.82 100.82 - 141.79 0.9607 times
Fri 29 December 2023 111.63 (14.55%) 98.04 78.52 - 113.37 0.9629 times
Fri 30 December 2022 97.45 (-3.51%) 100.84 74.56 - 106.50 0.944 times
Fri 31 December 2021 101.00 (11.26%) 91.25 76.43 - 101.46 0.8424 times
Thu 31 December 2020 90.78 (18.26%) 77.04 42.85 - 98.35 0.9624 times
Tue 31 December 2019 76.76 (30.59%) 58.07 51.95 - 76.83 0.9974 times
Mon 31 December 2018 58.78 (12.48%) 52.64 46.36 - 68.11 1.6391 times
Wed 27 December 2017 52.26 (-2.92%) 54.28 47.87 - 56.48 1.1347 times
Fri 30 December 2016 53.83 (0%) 39.66 36.78 - 55.92 0.9283 times

Indicator Analysis of RpmInternational

Tomorrow's movement Prediction of Rpm International RPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpm International RPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpm International RPM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 92, while middle bands are at 99 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RpmInternational (RPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpmInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RpmInternational in short term and the sell signal is strong.

RpmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RpmInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RpmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.87 and RpmInternational RPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RpmInternational RPM stock. Volume based technical analysis of RpmInternational RPM stock is negative.

RpmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 97.62
12 day DMA 100.07
20 day DMA 105.19
35 day DMA 109.94
50 day DMA 109.88
100 day DMA 108.03
150 day DMA 112.14
200 day DMA 112.69

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1397.5199.62
12 day EMA100.5101.25102.7
20 day EMA103.45104.2105.35
35 day EMA105.89106.45107.23
50 day EMA108.29108.78109.41

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6298.399.58
12 day SMA100.07101.11102.41
20 day SMA105.19106.15107.21
35 day SMA109.94110.24110.66
50 day SMA109.88110.09110.32
100 day SMA108.03108.18108.36
150 day SMA112.14112.33112.52
200 day SMA112.69112.78112.88

Videos related to: RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top