ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RPM Historical charts - RPM International Inc.

Historical charts for Stock RPM - Share RPM International Inc. trades in NYSE under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 100.05
  • 12Day Average: 100
  • 20Day Average: 99.15
  • 50Day Average: 100.78
  • 100Day Average: 104.97
  • 150Day Average: 104.33

RPM Indicators & signals

Indicator MACD (12,26,9)

100.05, 100.03, -0.47
Indicator MACD is in positive zone

Indicator ADX (14)

35.42, 26, 12.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 102.44 101.37 to 103.76 0.22% 1.1 times
29 Thu Oct 2026 102.22 100.26 to 102.53 2.98% 1.23 times
28 Wed Oct 2026 99.26 97.76 to 99.76 0.86% 1.45 times
27 Tue Oct 2026 98.41 97.26 to 99.01 0.48% 0.98 times
26 Mon Oct 2026 97.94 97.84 to 99.65 -0.81% 0.77 times
23 Fri Oct 2026 98.74 98.33 to 100.50 -2.93% 0.82 times
22 Thu Oct 2026 101.72 98.21 to 102.03 1.84% 1.24 times
21 Wed Oct 2026 99.88 99.10 to 100.68 -0.24% 0.88 times
20 Tue Oct 2026 100.12 98.84 to 100.60 0.64% 0.75 times
19 Mon Oct 2026 99.48 98.76 to 100.80 -0.25% 0.85 times
16 Fri Oct 2026 99.73 99.31 to 102.10 -0.36% 1.02 times
15 Thu Oct 2026 100.09 99.16 to 100.87 2.18% 1.85 times

Technical analysis forecast of RPM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RPM RPM at this time. Stock is rising and might rise more.

It appears as if RPM RPM gave a large move recently.

Stock of RPM (RPM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RPM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RPM stays above 101.5, but if it comes below 101.5, then a intra day sell could be more profitable.
If you take a sell trade below 101.5, then use 101.5 as stoploss and 99.87 as target. However if you take a buy trade in RPM, then use 101.5 as stoploss and 103.5 as target.

Tomorrow's movement Prediction of RPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.39

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RPM Historical charts - Share RPM International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RPM Historical charts - Share RPM International Inc.

 

Back to top