ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RPM Historical charts - RPM International Inc.

Historical charts for Stock RPM - Share RPM International Inc. trades in NYSE under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 111.53
  • 12Day Average: 108.4
  • 20Day Average: 107.34
  • 50Day Average: 106.44
  • 100Day Average: 112.5
  • 150Day Average: 113.51

RPM Indicators & signals

Indicator MACD (12,26,9)

109.34, 107.97, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

3.51, 20.37, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 110.91 110.16 to 111.84 -1.3% 0.49 times
15 Thu Jan 2026 112.37 111.45 to 113.21 1.08% 0.69 times
14 Wed Jan 2026 111.17 110.32 to 112.65 -0.46% 0.65 times
13 Tue Jan 2026 111.68 110.52 to 112.11 0.14% 0.79 times
12 Mon Jan 2026 111.52 110.23 to 113.50 0.45% 1.01 times
09 Fri Jan 2026 111.02 106.80 to 111.93 4.14% 1.45 times
08 Thu Jan 2026 106.61 98.87 to 108.97 1.71% 2.1 times
07 Wed Jan 2026 104.82 104.07 to 107.97 -2.23% 0.78 times
06 Tue Jan 2026 107.21 105.33 to 108.02 1.42% 0.88 times
05 Mon Jan 2026 105.71 102.96 to 106.69 1.88% 0.85 times
02 Fri Jan 2026 103.76 103.01 to 105.00 -0.23% 0.78 times
31 Wed Dec 2025 104.00 103.77 to 105.13 -1.51% 0.49 times

Technical analysis forecast of RPM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RPM RPM at this time. Stock is rising and might rise more.

It appears as if RPM RPM gave a large move recently.

Stock of RPM (RPM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RPM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.1 as stoploss in an intra day sell trade for a target of 108.32. However, stock will show a bullish move above 111.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RPM Historical charts - Share RPM International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RPM Historical charts - Share RPM International Inc.

 

Back to top