ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RPM Historical charts - RPM International Inc.

Historical charts for Stock RPM - Share RPM International Inc. trades in NYSE under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 98.47
  • 12Day Average: 99.18
  • 20Day Average: 99.6
  • 50Day Average: 105.8
  • 100Day Average: 105.53
  • 150Day Average: 104.4

RPM Indicators & signals

Indicator MACD (12,26,9)

99.12, 101.08, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

29.23, 17.29, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 95.30 95.04 to 99.39 -3.92% 3.87 times
02 Fri Oct 2026 99.19 98.69 to 100.99 -0.03% 1.24 times
01 Thu Oct 2026 99.22 96.40 to 99.39 0.56% 1.2 times
30 Wed Sep 2026 98.67 98.60 to 100.11 -1.3% 0.84 times
29 Tue Sep 2026 99.97 99.15 to 100.87 -0.23% 0.86 times
28 Mon Sep 2026 100.20 98.09 to 100.64 -0.24% 0.91 times
25 Fri Sep 2026 100.44 98.00 to 100.85 1.75% 0.98 times
24 Thu Sep 2026 98.71 97.46 to 100.28 -1.35% 0.99 times
23 Wed Sep 2026 100.06 99.23 to 102.13 -0.96% 1.11 times
22 Tue Sep 2026 101.03 99.72 to 101.35 2.04% 1.02 times
21 Mon Sep 2026 99.01 98.18 to 100.56 0.65% 0.85 times
18 Fri Sep 2026 98.37 97.88 to 99.08 -0.82% 1.61 times

Technical analysis forecast for RPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPM RPM at this time. Stock is falling and might fall more.

It appears as if RPM RPM gave a large move recently.

Stock of RPM (RPM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RPM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.3, for a target of 98.9 or 100.25

Tomorrow's movement Prediction of RPM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.8

Tomorrow's movement Prediction of RPM looks bearish. It has broken an important support level of 98 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RPM Historical charts - Share RPM International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RPM Historical charts - Share RPM International Inc.

 

Back to top