Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock RPM Historical charts - RPM International Inc.
Historical charts for Stock RPM - Share RPM International Inc. trades in NYSE under Basic Industries Deals in Paints Coatings
Recent prices of RPM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 105.00 | 104.81 to 106.52 | -0.87% | 0.74 times |
| 03 Wed Dec 2025 | 105.92 | 105.22 to 106.86 | 0.53% | 1.19 times |
| 02 Tue Dec 2025 | 105.36 | 104.46 to 107.35 | -1.44% | 0.92 times |
| 01 Mon Dec 2025 | 106.90 | 106.16 to 108.17 | -0.33% | 0.98 times |
| 28 Fri Nov 2025 | 107.25 | 106.90 to 107.75 | 0.28% | 0.23 times |
| 26 Wed Nov 2025 | 106.95 | 106.65 to 108.07 | -0.24% | 0.68 times |
| 25 Tue Nov 2025 | 107.21 | 104.53 to 107.75 | 2.88% | 0.74 times |
| 24 Mon Nov 2025 | 104.21 | 103.56 to 104.99 | -0.88% | 1.13 times |
| 21 Fri Nov 2025 | 105.14 | 102.66 to 106.30 | 2.54% | 1.73 times |
| 20 Thu Nov 2025 | 102.54 | 101.91 to 105.11 | 0.08% | 1.23 times |
| 19 Wed Nov 2025 | 102.46 | 101.75 to 103.33 | -0.13% | 1.16 times |
| 18 Tue Nov 2025 | 102.59 | 102.14 to 103.76 | -1.33% | 0.94 times |
Technical analysis forecast for RPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPM RPM at this time. Stock is falling and might fall more.
It appears as if RPM RPM gave a large move recently.
Stock of RPM (RPM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RPM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.7 as stoploss in an intra day buy trade for a target of 106.51. However, stock will show a bearish move below 104.7.
Tomorrow's movement Prediction of RPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.41
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock RPM Historical charts - Share RPM International Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
