ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RPM Historical charts - RPM International Inc.

Historical charts for Stock RPM - Share RPM International Inc. trades in NYSE under Basic Industries Deals in Paints Coatings

Moving Averages for

  • 5Day Average: 105.14
  • 12Day Average: 100.84
  • 20Day Average: 100.62
  • 50Day Average: 102.06
  • 100Day Average: 106.08
  • 150Day Average: 106.14

RPM Indicators & signals

Indicator MACD (12,26,9)

102.53, 101.92, -0.43
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 25.63, 26.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 104.62 102.13 to 104.88 -1.27% 0.67 times
29 Fri May 2026 105.97 105.50 to 107.99 -0.88% 1.4 times
28 Thu May 2026 106.91 103.31 to 107.27 1.54% 1.13 times
27 Wed May 2026 105.29 105.02 to 107.27 2.32% 1.25 times
26 Tue May 2026 102.90 101.74 to 103.44 1.98% 0.85 times
22 Fri May 2026 100.90 99.45 to 101.01 1.7% 0.81 times
21 Thu May 2026 99.21 95.68 to 100.49 0.71% 0.92 times
20 Wed May 2026 98.51 94.24 to 99.11 3.69% 1.18 times
19 Tue May 2026 95.00 94.25 to 96.09 -2.16% 0.75 times
18 Mon May 2026 97.10 95.61 to 98.59 1.95% 1.04 times
15 Fri May 2026 95.24 95.24 to 98.98 -3.2% 0.66 times
14 Thu May 2026 98.39 97.56 to 98.95 1.28% 0.8 times

Technical analysis forecast of RPM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RPM RPM at this time. Stock is rising and might rise more.

It appears as if RPM RPM gave a large move recently.

Stock of RPM (RPM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RPM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.2 as stoploss in an intra day sell trade for a target of 101.93. However, stock will show a bullish move above 105.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RPM Historical charts - Share RPM International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RPM Historical charts - Share RPM International Inc.

 

Back to top