Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 86.6 and 87.79
| Intraday Target 1 | 85.61 |
| Intraday Target 2 | 86.39 |
| Intraday Target 3 | 86.796666666667 |
| Intraday Target 4 | 87.58 |
| Intraday Target 5 | 87.99 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.18 (0.53%) | 86.53 | 86.01 - 87.20 | 0.5717 times | Thu 26 February 2026 | 86.72 (0.52%) | 87.55 | 85.92 - 87.64 | 1.3812 times | Wed 25 February 2026 | 86.27 (2.54%) | 85.24 | 85.15 - 87.49 | 1.7073 times | Tue 24 February 2026 | 84.13 (1.54%) | 84.36 | 82.92 - 84.41 | 1.1328 times | Mon 23 February 2026 | 82.85 (0.27%) | 82.62 | 82.22 - 83.02 | 0.8629 times | Fri 20 February 2026 | 82.63 (-0.71%) | 83.04 | 82.07 - 84.40 | 1.243 times | Thu 19 February 2026 | 83.22 (1.13%) | 82.59 | 82.18 - 83.26 | 0.5315 times | Wed 18 February 2026 | 82.29 (1.94%) | 80.89 | 80.89 - 82.48 | 0.7862 times | Tue 17 February 2026 | 80.72 (1.92%) | 79.44 | 79.35 - 81.18 | 1.1056 times | Fri 13 February 2026 | 79.20 (0%) | 79.46 | 79.03 - 79.95 | 0.6778 times | Fri 13 February 2026 | 79.20 (0.83%) | 79.46 | 79.03 - 79.95 | 0.6778 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 84.7 and 90.12
| Weekly Target 1 | 80.26 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 85.68 |
| Weekly Target 4 | 89.14 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.18 (5.51%) | 82.62 | 82.22 - 87.64 | 1.6369 times | Fri 20 February 2026 | 82.63 (4.33%) | 79.44 | 79.35 - 84.40 | 1.0611 times | Fri 13 February 2026 | 79.20 (0%) | 79.46 | 79.03 - 79.95 | 0.1962 times | Fri 13 February 2026 | 79.20 (0.47%) | 79.07 | 77.95 - 81.05 | 1.4148 times | Fri 06 February 2026 | 78.83 (-2.65%) | 79.65 | 76.95 - 80.15 | 1.638 times | Fri 30 January 2026 | 80.98 (0.86%) | 80.76 | 79.81 - 81.93 | 0.7447 times | Fri 23 January 2026 | 80.29 (1.63%) | 78.61 | 78.26 - 82.14 | 0.9259 times | Fri 16 January 2026 | 79.00 (-1.41%) | 81.21 | 77.89 - 81.65 | 0.946 times | Fri 09 January 2026 | 80.13 (3.26%) | 78.52 | 78.49 - 82.50 | 0.9882 times | Fri 02 January 2026 | 77.60 (-3.42%) | 80.79 | 76.74 - 80.88 | 0.4483 times | Mon 29 December 2025 | 80.35 (-0.04%) | 80.79 | 80.11 - 80.88 | 0.1384 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 82.07 and 92.76
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 83.923333333333 |
| Monthly Target 4 | 90.9 |
| Monthly Target 5 | 94.61 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1089 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.709 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7076 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.1611 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3017 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.0537 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.3521 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.8666 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.7482 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 0.991 times | Wed 30 April 2025 | 97.61 (2.82%) | 94.44 | 80.48 - 97.81 | 0.9372 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 81.96 and 92.86
| Yearly Target 1 | 72.95 |
| Yearly Target 2 | 80.07 |
| Yearly Target 3 | 83.853333333333 |
| Yearly Target 4 | 90.97 |
| Yearly Target 5 | 94.75 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.18 (10.62%) | 78.90 | 76.74 - 87.64 | 0.2915 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.8163 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.8734 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.921 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.9513 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.858 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.294 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.9944 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcon Inc ALC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alcon Inc ALC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.04
Munafa value: 70 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlconInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlconInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlconInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 82.75 |
| 20 day DMA | 81.21 |
| 35 day DMA | 80.83 |
| 50 day DMA | 80.61 |
| 100 day DMA | 78.55 |
| 150 day DMA | 79.35 |
| 200 day DMA | 81.41 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.65 | 84.89 | 83.97 |
| 12 day EMA | 83.62 | 82.97 | 82.29 |
| 20 day EMA | 82.46 | 81.96 | 81.46 |
| 35 day EMA | 81.47 | 81.13 | 80.8 |
| 50 day EMA | 80.98 | 80.73 | 80.49 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 84.52 | 83.82 |
| 12 day SMA | 82.75 | 82.1 | 81.58 |
| 20 day SMA | 81.21 | 80.9 | 80.62 |
| 35 day SMA | 80.83 | 80.65 | 80.48 |
| 50 day SMA | 80.61 | 80.44 | 80.29 |
| 100 day SMA | 78.55 | 78.45 | 78.36 |
| 150 day SMA | 79.35 | 79.39 | 79.42 |
| 200 day SMA | 81.41 | 81.45 | 81.5 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
