Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 78.36 and 79.6
| Intraday Target 1 | 78.15 |
| Intraday Target 2 | 78.57 |
| Intraday Target 3 | 79.386666666667 |
| Intraday Target 4 | 79.81 |
| Intraday Target 5 | 80.63 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.00 (-0.84%) | 80.20 | 78.96 - 80.20 | 1.0644 times | Thu 15 January 2026 | 79.67 (-0.55%) | 79.58 | 78.78 - 79.71 | 0.8094 times | Wed 14 January 2026 | 80.11 (1.42%) | 79.64 | 78.97 - 80.27 | 0.9005 times | Tue 13 January 2026 | 78.99 (-2.31%) | 81.26 | 77.89 - 81.56 | 1.3961 times | Mon 12 January 2026 | 80.86 (0.91%) | 81.21 | 80.50 - 81.65 | 0.7207 times | Fri 09 January 2026 | 80.13 (-0.61%) | 80.35 | 78.86 - 80.64 | 1.0068 times | Thu 08 January 2026 | 80.62 (-0.49%) | 79.82 | 79.68 - 81.11 | 0.8122 times | Wed 07 January 2026 | 81.02 (-0.97%) | 82.14 | 80.67 - 82.50 | 0.9292 times | Tue 06 January 2026 | 81.81 (1.44%) | 81.58 | 81.41 - 82.33 | 1.2572 times | Mon 05 January 2026 | 80.65 (3.93%) | 78.52 | 78.49 - 81.09 | 1.1036 times | Fri 02 January 2026 | 77.60 (-1.54%) | 78.90 | 76.74 - 79.15 | 1.0223 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 76.57 and 80.33
| Weekly Target 1 | 75.75 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 79.513333333333 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.00 (-1.41%) | 81.21 | 77.89 - 81.65 | 1.1429 times | Fri 09 January 2026 | 80.13 (3.26%) | 78.52 | 78.49 - 82.50 | 1.1938 times | Fri 02 January 2026 | 77.60 (-3.42%) | 80.79 | 76.74 - 80.88 | 0.5416 times | Mon 29 December 2025 | 80.35 (-0.04%) | 80.79 | 80.11 - 80.88 | 0.1672 times | Fri 26 December 2025 | 80.38 (0.51%) | 79.90 | 79.76 - 80.75 | 0.5117 times | Fri 19 December 2025 | 79.97 (1.48%) | 79.22 | 78.29 - 80.28 | 0.8827 times | Fri 12 December 2025 | 78.80 (-2.39%) | 80.34 | 78.25 - 80.44 | 1.4018 times | Fri 05 December 2025 | 80.73 (1.79%) | 79.29 | 78.16 - 81.69 | 1.3185 times | Fri 28 November 2025 | 79.31 (3.52%) | 76.31 | 76.07 - 80.04 | 1.0027 times | Fri 21 November 2025 | 76.61 (-1.34%) | 77.06 | 74.66 - 77.41 | 1.8371 times | Fri 14 November 2025 | 77.65 (4.97%) | 74.03 | 73.73 - 81.89 | 3.0057 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 77.87 and 83.63
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 79.413333333333 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 85.17 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.00 (0.24%) | 78.90 | 76.74 - 82.50 | 0.4177 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7436 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.22 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3678 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1072 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.4208 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.9106 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.7862 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.0414 times | Wed 30 April 2025 | 97.61 (2.82%) | 94.44 | 80.48 - 97.81 | 0.9848 times | Mon 31 March 2025 | 94.93 (2.63%) | 93.20 | 86.75 - 96.38 | 0.7323 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 77.87 and 83.63
| Yearly Target 1 | 73.65 |
| Yearly Target 2 | 76.33 |
| Yearly Target 3 | 79.413333333333 |
| Yearly Target 4 | 82.09 |
| Yearly Target 5 | 85.17 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.00 (0.24%) | 78.90 | 76.74 - 82.50 | 0.0656 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.8695 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.899 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.948 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.9792 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.8832 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.3319 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 1.0236 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcon Inc ALC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcon Inc ALC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alcon Inc ALC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.31
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlconInc in short term but the sell signal is initial and weak.
AlconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlconInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.26 and AlconInc ALC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 79.94 |
| 20 day DMA | 80.03 |
| 35 day DMA | 79.69 |
| 50 day DMA | 78.69 |
| 100 day DMA | 77.51 |
| 150 day DMA | 80.64 |
| 200 day DMA | 83.08 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 79.93 | 80.06 |
| 12 day EMA | 79.86 | 80.02 | 80.08 |
| 20 day EMA | 79.77 | 79.85 | 79.87 |
| 35 day EMA | 79.14 | 79.15 | 79.12 |
| 50 day EMA | 78.39 | 78.37 | 78.32 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 79.95 | 80.14 |
| 12 day SMA | 79.94 | 80.05 | 80.11 |
| 20 day SMA | 80.03 | 80.05 | 80.01 |
| 35 day SMA | 79.69 | 79.71 | 79.61 |
| 50 day SMA | 78.69 | 78.59 | 78.48 |
| 100 day SMA | 77.51 | 77.54 | 77.55 |
| 150 day SMA | 80.64 | 80.7 | 80.76 |
| 200 day SMA | 83.08 | 83.15 | 83.22 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
