AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 90.63 and 91.84
Intraday Target 1 | 90.37 |
Intraday Target 2 | 90.89 |
Intraday Target 3 | 91.576666666667 |
Intraday Target 4 | 92.1 |
Intraday Target 5 | 92.79 |
Daily price and volume Alcon Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 91.42 (0.93%) | 91.87 | 91.05 - 92.26 | 0.8356 times |
Mon 14 April 2025 | 90.58 (1.08%) | 89.42 | 89.25 - 91.47 | 0.589 times |
Fri 11 April 2025 | 89.61 (3%) | 88.45 | 87.95 - 89.88 | 0.8695 times |
Thu 10 April 2025 | 87.00 (-3.32%) | 88.05 | 85.50 - 88.18 | 0.7623 times |
Wed 09 April 2025 | 89.99 (8.58%) | 84.50 | 82.47 - 90.50 | 1.98 times |
Tue 08 April 2025 | 82.88 (-0.12%) | 85.47 | 82.03 - 85.94 | 1.1499 times |
Mon 07 April 2025 | 82.98 (-1%) | 80.85 | 80.48 - 85.14 | 0.9037 times |
Fri 04 April 2025 | 83.82 (0%) | 86.02 | 83.57 - 86.11 | 1.0887 times |
Fri 04 April 2025 | 83.82 (-6.46%) | 86.02 | 83.57 - 86.11 | 1.0887 times |
Thu 03 April 2025 | 89.61 (-3.22%) | 92.57 | 89.45 - 92.62 | 0.7325 times |
Wed 02 April 2025 | 92.59 (-0.12%) | 91.70 | 91.63 - 92.73 | 0.487 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 90.34 and 93.35
Weekly Target 1 | 87.97 |
Weekly Target 2 | 89.69 |
Weekly Target 3 | 90.976666666667 |
Weekly Target 4 | 92.7 |
Weekly Target 5 | 93.99 |
Weekly price and volumes for Alcon Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 91.42 (2.02%) | 89.42 | 89.25 - 92.26 | 0.5242 times |
Fri 11 April 2025 | 89.61 (6.91%) | 80.85 | 80.48 - 90.50 | 2.0848 times |
Fri 04 April 2025 | 83.82 (0%) | 86.02 | 83.57 - 86.11 | 0.4007 times |
Fri 04 April 2025 | 83.82 (-12.48%) | 94.44 | 83.57 - 94.68 | 1.1489 times |
Fri 28 March 2025 | 95.77 (5.75%) | 92.00 | 90.64 - 96.38 | 0.6473 times |
Fri 21 March 2025 | 90.56 (1.8%) | 88.74 | 88.69 - 91.71 | 0.6603 times |
Fri 14 March 2025 | 88.96 (-4.37%) | 91.58 | 86.75 - 91.86 | 0.9914 times |
Fri 07 March 2025 | 93.03 (0.57%) | 93.20 | 91.01 - 94.93 | 1.3459 times |
Fri 28 February 2025 | 92.50 (2.42%) | 89.48 | 89.18 - 95.36 | 1.6476 times |
Fri 21 February 2025 | 90.31 (0.84%) | 89.50 | 88.56 - 90.68 | 0.549 times |
Wed 19 February 2025 | 89.56 (-0.54%) | 90.56 | 88.71 - 90.57 | 0.5413 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 78.85 and 93.05
Monthly Target 1 | 74.66 |
Monthly Target 2 | 83.04 |
Monthly Target 3 | 88.86 |
Monthly Target 4 | 97.24 |
Monthly Target 5 | 103.06 |
Monthly price and volumes Alcon Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 91.42 (-4.54%) | 94.44 | 80.48 - 94.68 | 1.3111 times |
Fri 28 March 2025 | 95.77 (3.54%) | 93.20 | 86.75 - 96.38 | 1.1491 times |
Fri 28 February 2025 | 92.50 (1.55%) | 90.62 | 87.60 - 95.36 | 1.6266 times |
Fri 31 January 2025 | 91.09 (7.3%) | 85.50 | 82.31 - 92.84 | 1.1989 times |
Tue 31 December 2024 | 84.89 (-2.69%) | 87.44 | 83.80 - 87.94 | 0.5722 times |
Tue 26 November 2024 | 87.24 (-5.12%) | 92.55 | 83.92 - 93.67 | 1.0362 times |
Thu 31 October 2024 | 91.95 (-8.11%) | 100.59 | 91.55 - 100.71 | 0.582 times |
Mon 30 September 2024 | 100.07 (2.45%) | 96.30 | 93.89 - 101.10 | 0.7264 times |
Fri 30 August 2024 | 97.68 (3.91%) | 93.01 | 89.44 - 97.98 | 0.854 times |
Wed 31 July 2024 | 94.00 (5.52%) | 89.23 | 87.79 - 95.12 | 0.9435 times |
Fri 28 June 2024 | 89.08 (-0.06%) | 88.86 | 87.82 - 92.65 | 0.6741 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 85.95 and 101.85
Yearly Target 1 | 73.53 |
Yearly Target 2 | 82.47 |
Yearly Target 3 | 89.426666666667 |
Yearly Target 4 | 98.37 |
Yearly Target 5 | 105.33 |
Yearly price and volumes Alcon Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 91.42 (7.69%) | 85.50 | 80.48 - 96.38 | 0.5179 times |
Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.9766 times |
Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 1.0103 times |
Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 1.0435 times |
Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.9412 times |
Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.4195 times |
Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 1.0908 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcon Inc ALC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlconInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlconInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlconInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.06 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
DMA period | DMA value |
5 day DMA | 89.72 |
12 day DMA | 88.08 |
20 day DMA | 89.5 |
35 day DMA | 90.24 |
50 day DMA | 90.22 |
100 day DMA | 88.13 |
150 day DMA | 90.51 |
200 day DMA | 91.08 |
EMA (exponential moving average) of Alcon Inc ALC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.57 | 88.65 | 87.68 |
12 day EMA | 88.9 | 88.44 | 88.05 |
20 day EMA | 89.18 | 88.94 | 88.77 |
35 day EMA | 89.66 | 89.56 | 89.5 |
50 day EMA | 90.28 | 90.23 | 90.22 |
SMA (simple moving average) of Alcon Inc ALC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.72 | 88.01 | 86.49 |
12 day SMA | 88.08 | 88.45 | 88.51 |
20 day SMA | 89.5 | 89.38 | 89.19 |
35 day SMA | 90.24 | 90.21 | 90.18 |
50 day SMA | 90.22 | 90.22 | 90.25 |
100 day SMA | 88.13 | 88.06 | 88.01 |
150 day SMA | 90.51 | 90.55 | 90.57 |
200 day SMA | 91.08 | 91.06 | 91.06 |