AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlconInc

Strong intraday Stock price targets for AlconInc are 90.63 and 91.84

Intraday Target 190.37
Intraday Target 290.89
Intraday Target 391.576666666667
Intraday Target 492.1
Intraday Target 592.79

Daily price and volume Alcon Inc

Date Closing Open Range Volume
Tue 15 April 2025 91.42 (0.93%) 91.87 91.05 - 92.26 0.8356 times
Mon 14 April 2025 90.58 (1.08%) 89.42 89.25 - 91.47 0.589 times
Fri 11 April 2025 89.61 (3%) 88.45 87.95 - 89.88 0.8695 times
Thu 10 April 2025 87.00 (-3.32%) 88.05 85.50 - 88.18 0.7623 times
Wed 09 April 2025 89.99 (8.58%) 84.50 82.47 - 90.50 1.98 times
Tue 08 April 2025 82.88 (-0.12%) 85.47 82.03 - 85.94 1.1499 times
Mon 07 April 2025 82.98 (-1%) 80.85 80.48 - 85.14 0.9037 times
Fri 04 April 2025 83.82 (0%) 86.02 83.57 - 86.11 1.0887 times
Fri 04 April 2025 83.82 (-6.46%) 86.02 83.57 - 86.11 1.0887 times
Thu 03 April 2025 89.61 (-3.22%) 92.57 89.45 - 92.62 0.7325 times
Wed 02 April 2025 92.59 (-0.12%) 91.70 91.63 - 92.73 0.487 times

 Daily chart AlconInc

Weekly price and charts AlconInc

Strong weekly Stock price targets for AlconInc ALC are 90.34 and 93.35

Weekly Target 187.97
Weekly Target 289.69
Weekly Target 390.976666666667
Weekly Target 492.7
Weekly Target 593.99

Weekly price and volumes for Alcon Inc

Date Closing Open Range Volume
Tue 15 April 2025 91.42 (2.02%) 89.42 89.25 - 92.26 0.5242 times
Fri 11 April 2025 89.61 (6.91%) 80.85 80.48 - 90.50 2.0848 times
Fri 04 April 2025 83.82 (0%) 86.02 83.57 - 86.11 0.4007 times
Fri 04 April 2025 83.82 (-12.48%) 94.44 83.57 - 94.68 1.1489 times
Fri 28 March 2025 95.77 (5.75%) 92.00 90.64 - 96.38 0.6473 times
Fri 21 March 2025 90.56 (1.8%) 88.74 88.69 - 91.71 0.6603 times
Fri 14 March 2025 88.96 (-4.37%) 91.58 86.75 - 91.86 0.9914 times
Fri 07 March 2025 93.03 (0.57%) 93.20 91.01 - 94.93 1.3459 times
Fri 28 February 2025 92.50 (2.42%) 89.48 89.18 - 95.36 1.6476 times
Fri 21 February 2025 90.31 (0.84%) 89.50 88.56 - 90.68 0.549 times
Wed 19 February 2025 89.56 (-0.54%) 90.56 88.71 - 90.57 0.5413 times

 weekly chart AlconInc

Monthly price and charts AlconInc

Strong monthly Stock price targets for AlconInc ALC are 78.85 and 93.05

Monthly Target 174.66
Monthly Target 283.04
Monthly Target 388.86
Monthly Target 497.24
Monthly Target 5103.06

Monthly price and volumes Alcon Inc

Date Closing Open Range Volume
Tue 15 April 2025 91.42 (-4.54%) 94.44 80.48 - 94.68 1.3111 times
Fri 28 March 2025 95.77 (3.54%) 93.20 86.75 - 96.38 1.1491 times
Fri 28 February 2025 92.50 (1.55%) 90.62 87.60 - 95.36 1.6266 times
Fri 31 January 2025 91.09 (7.3%) 85.50 82.31 - 92.84 1.1989 times
Tue 31 December 2024 84.89 (-2.69%) 87.44 83.80 - 87.94 0.5722 times
Tue 26 November 2024 87.24 (-5.12%) 92.55 83.92 - 93.67 1.0362 times
Thu 31 October 2024 91.95 (-8.11%) 100.59 91.55 - 100.71 0.582 times
Mon 30 September 2024 100.07 (2.45%) 96.30 93.89 - 101.10 0.7264 times
Fri 30 August 2024 97.68 (3.91%) 93.01 89.44 - 97.98 0.854 times
Wed 31 July 2024 94.00 (5.52%) 89.23 87.79 - 95.12 0.9435 times
Fri 28 June 2024 89.08 (-0.06%) 88.86 87.82 - 92.65 0.6741 times

 monthly chart AlconInc

Yearly price and charts AlconInc

Strong yearly Stock price targets for AlconInc ALC are 85.95 and 101.85

Yearly Target 173.53
Yearly Target 282.47
Yearly Target 389.426666666667
Yearly Target 498.37
Yearly Target 5105.33

Yearly price and volumes Alcon Inc

Date Closing Open Range Volume
Tue 15 April 2025 91.42 (7.69%) 85.50 80.48 - 96.38 0.5179 times
Tue 31 December 2024 84.89 (8.67%) 77.28 74.30 - 101.10 0.9766 times
Fri 29 December 2023 78.12 (13.96%) 68.56 63.78 - 86.20 1.0103 times
Fri 30 December 2022 68.55 (-21.32%) 86.79 55.21 - 87.34 1.0435 times
Fri 31 December 2021 87.12 (32.04%) 65.94 64.83 - 88.78 0.9412 times
Thu 31 December 2020 65.98 (16.63%) 56.50 39.37 - 68.11 1.4195 times
Tue 31 December 2019 56.57 (0%) 57.95 53.78 - 63.73 1.0908 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of AlconInc

Tomorrow's movement Prediction of Alcon Inc ALC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alcon Inc ALC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlconInc (ALC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlconInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlconInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlconInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlconInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.06 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.

AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcon Inc ALC

DMA (daily moving average) of Alcon Inc ALC

DMA period DMA value
5 day DMA 89.72
12 day DMA 88.08
20 day DMA 89.5
35 day DMA 90.24
50 day DMA 90.22
100 day DMA 88.13
150 day DMA 90.51
200 day DMA 91.08

EMA (exponential moving average) of Alcon Inc ALC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5788.6587.68
12 day EMA88.988.4488.05
20 day EMA89.1888.9488.77
35 day EMA89.6689.5689.5
50 day EMA90.2890.2390.22

SMA (simple moving average) of Alcon Inc ALC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7288.0186.49
12 day SMA88.0888.4588.51
20 day SMA89.589.3889.19
35 day SMA90.2490.2190.18
50 day SMA90.2290.2290.25
100 day SMA88.1388.0688.01
150 day SMA90.5190.5590.57
200 day SMA91.0891.0691.06

Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top