Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 78.21 and 79.14
| Intraday Target 1 | 78 |
| Intraday Target 2 | 78.41 |
| Intraday Target 3 | 78.933333333333 |
| Intraday Target 4 | 79.34 |
| Intraday Target 5 | 79.86 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.81 (-1.92%) | 79.42 | 78.53 - 79.46 | 0.8883 times | Mon 29 December 2025 | 80.35 (0%) | 80.79 | 80.11 - 80.88 | 1.0962 times | Mon 29 December 2025 | 80.35 (-0.04%) | 80.79 | 80.11 - 80.88 | 1.0962 times | Fri 26 December 2025 | 80.38 (0.26%) | 80.50 | 80.00 - 80.50 | 0.6167 times | Wed 24 December 2025 | 80.17 (0.06%) | 80.13 | 79.88 - 80.46 | 0.3511 times | Tue 23 December 2025 | 80.12 (-0.53%) | 80.61 | 79.89 - 80.72 | 1.1937 times | Mon 22 December 2025 | 80.55 (0.73%) | 79.90 | 79.76 - 80.75 | 1.1927 times | Fri 19 December 2025 | 79.97 (0.59%) | 79.67 | 79.43 - 80.25 | 1.1034 times | Thu 18 December 2025 | 79.50 (0.3%) | 79.81 | 79.38 - 80.28 | 1.3269 times | Wed 17 December 2025 | 79.26 (0.3%) | 79.05 | 78.81 - 79.91 | 1.1349 times | Tue 16 December 2025 | 79.02 (-0.21%) | 79.03 | 78.29 - 79.09 | 1.1932 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 77.5 and 79.85
| Weekly Target 1 | 77.06 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 79.406666666667 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.81 (-1.92%) | 80.79 | 78.53 - 80.88 | 0.2501 times | Mon 29 December 2025 | 80.35 (-0.04%) | 80.79 | 80.11 - 80.88 | 0.1381 times | Fri 26 December 2025 | 80.38 (0.51%) | 79.90 | 79.76 - 80.75 | 0.4226 times | Fri 19 December 2025 | 79.97 (1.48%) | 79.22 | 78.29 - 80.28 | 0.7291 times | Fri 12 December 2025 | 78.80 (-2.39%) | 80.34 | 78.25 - 80.44 | 1.1578 times | Fri 05 December 2025 | 80.73 (1.79%) | 79.29 | 78.16 - 81.69 | 1.089 times | Fri 28 November 2025 | 79.31 (3.52%) | 76.31 | 76.07 - 80.04 | 0.8282 times | Fri 21 November 2025 | 76.61 (-1.34%) | 77.06 | 74.66 - 77.41 | 1.5174 times | Fri 14 November 2025 | 77.65 (4.97%) | 74.03 | 73.73 - 81.89 | 2.4826 times | Fri 07 November 2025 | 73.97 (0.11%) | 74.56 | 72.09 - 75.28 | 1.3851 times | Fri 31 October 2025 | 73.89 (0%) | 74.42 | 73.87 - 74.66 | 0.1981 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 76.72 and 80.25
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 79.553333333333 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7209 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.1828 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3261 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.0734 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.3775 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.8828 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.7622 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.0096 times | Wed 30 April 2025 | 97.61 (2.82%) | 94.44 | 80.48 - 97.81 | 0.9547 times | Mon 31 March 2025 | 94.93 (2.63%) | 93.20 | 86.75 - 96.38 | 0.7099 times | Fri 28 February 2025 | 92.50 (1.55%) | 90.62 | 87.60 - 95.36 | 0.8839 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 61.36 and 89.01
| Yearly Target 1 | 55.54 |
| Yearly Target 2 | 67.17 |
| Yearly Target 3 | 83.186666666667 |
| Yearly Target 4 | 94.82 |
| Yearly Target 5 | 110.84 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.6494 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.7932 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.8364 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.8638 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.7792 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.1751 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.903 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcon Inc ALC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alcon Inc ALC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.85
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlconInc in short term but the sell signal is initial and weak.
AlconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlconInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and AlconInc ALC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | 79.81 |
| 20 day DMA | 79.64 |
| 35 day DMA | 78.77 |
| 50 day DMA | 77.59 |
| 100 day DMA | 78.01 |
| 150 day DMA | 81.13 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 80.26 | 80.21 |
| 12 day EMA | 79.75 | 79.92 | 79.84 |
| 20 day EMA | 79.42 | 79.48 | 79.39 |
| 35 day EMA | 78.53 | 78.51 | 78.4 |
| 50 day EMA | 77.6 | 77.55 | 77.44 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 80.27 | 80.31 |
| 12 day SMA | 79.81 | 79.81 | 79.67 |
| 20 day SMA | 79.64 | 79.66 | 79.55 |
| 35 day SMA | 78.77 | 78.65 | 78.46 |
| 50 day SMA | 77.59 | 77.52 | 77.41 |
| 100 day SMA | 78.01 | 78.06 | 78.12 |
| 150 day SMA | 81.13 | 81.18 | 81.22 |
| 200 day SMA | 83.72 | 83.76 | 83.8 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
