AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 89.07 and 90.12
| Intraday Target 1 | 88.2 |
| Intraday Target 2 | 88.88 |
| Intraday Target 3 | 89.246666666667 |
| Intraday Target 4 | 89.93 |
| Intraday Target 5 | 90.3 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 89.57 (0.01%) | 88.62 | 88.56 - 89.61 | 0.5489 times |
| Wed 19 February 2025 | 89.56 (0%) | 89.50 | 88.71 - 89.83 | 0.9408 times |
| Wed 19 February 2025 | 89.56 (0.12%) | 89.50 | 88.71 - 89.83 | 0.9408 times |
| Tue 18 February 2025 | 89.45 (-0.67%) | 90.56 | 88.97 - 90.57 | 1.3777 times |
| Fri 14 February 2025 | 90.05 (-0.21%) | 90.38 | 89.82 - 90.74 | 1.0921 times |
| Thu 13 February 2025 | 90.24 (2.36%) | 89.18 | 88.74 - 90.58 | 1.2624 times |
| Wed 12 February 2025 | 88.16 (-1.84%) | 88.08 | 87.60 - 88.76 | 1.1704 times |
| Tue 11 February 2025 | 89.81 (0.59%) | 89.82 | 89.54 - 90.16 | 0.7472 times |
| Mon 10 February 2025 | 89.28 (-0.31%) | 90.13 | 89.10 - 90.38 | 1.1274 times |
| Fri 07 February 2025 | 89.56 (-2.28%) | 91.48 | 89.42 - 91.57 | 0.7923 times |
| Thu 06 February 2025 | 91.65 (-1.98%) | 92.83 | 91.26 - 92.92 | 1.3816 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 89.07 and 90.34
| Weekly Target 1 | 88.05 |
| Weekly Target 2 | 88.81 |
| Weekly Target 3 | 89.32 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 89.57 (0.01%) | 89.50 | 88.56 - 89.83 | 0.5315 times |
| Wed 19 February 2025 | 89.56 (-0.54%) | 90.56 | 88.71 - 90.57 | 0.8271 times |
| Fri 14 February 2025 | 90.05 (0.55%) | 90.13 | 87.60 - 90.74 | 1.9262 times |
| Fri 07 February 2025 | 89.56 (-1.68%) | 90.62 | 89.42 - 93.57 | 1.7739 times |
| Fri 31 January 2025 | 91.09 (2.39%) | 90.14 | 89.76 - 92.84 | 1.798 times |
| Fri 24 January 2025 | 88.96 (5.44%) | 86.72 | 86.49 - 89.42 | 1.1391 times |
| Fri 17 January 2025 | 84.37 (0%) | 84.55 | 84.26 - 84.80 | 0.2311 times |
| Fri 17 January 2025 | 84.37 (1.18%) | 83.00 | 82.31 - 84.80 | 1.134 times |
| Mon 13 January 2025 | 83.39 (-0.02%) | 83.00 | 82.61 - 83.39 | 0.2019 times |
| Fri 10 January 2025 | 83.41 (-0.36%) | 83.83 | 83.17 - 84.29 | 0.4372 times |
| Wed 08 January 2025 | 83.71 (-0.42%) | 83.68 | 83.17 - 85.22 | 0.5406 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 85.6 and 91.57
| Monthly Target 1 | 84.28 |
| Monthly Target 2 | 86.92 |
| Monthly Target 3 | 90.246666666667 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 96.22 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 89.57 (-1.67%) | 90.62 | 87.60 - 93.57 | 1.2232 times |
| Fri 31 January 2025 | 91.09 (7.3%) | 85.50 | 82.31 - 92.84 | 1.4051 times |
| Tue 31 December 2024 | 84.89 (-2.69%) | 87.44 | 83.80 - 87.94 | 0.6706 times |
| Tue 26 November 2024 | 87.24 (-5.12%) | 92.55 | 83.92 - 93.67 | 1.2144 times |
| Thu 31 October 2024 | 91.95 (-8.11%) | 100.59 | 91.55 - 100.71 | 0.6821 times |
| Mon 30 September 2024 | 100.07 (2.45%) | 96.30 | 93.89 - 101.10 | 0.8514 times |
| Fri 30 August 2024 | 97.68 (3.91%) | 93.01 | 89.44 - 97.98 | 1.0009 times |
| Wed 31 July 2024 | 94.00 (5.52%) | 89.23 | 87.79 - 95.12 | 1.1058 times |
| Fri 28 June 2024 | 89.08 (-0.06%) | 88.86 | 87.82 - 92.65 | 0.7901 times |
| Fri 31 May 2024 | 89.13 (14.89%) | 77.61 | 77.58 - 91.08 | 1.0565 times |
| Tue 30 April 2024 | 77.58 (-6.86%) | 83.32 | 77.54 - 84.96 | 1.0411 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcon Inc ALC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alcon Inc ALC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 90 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlconInc in short term but the sell signal is initial and weak.
AlconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlconInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.51 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 89.64 |
| 12 day DMA | 90.03 |
| 20 day DMA | 90.44 |
| 35 day DMA | 88 |
| 50 day DMA | 87.07 |
| 100 day DMA | 89.53 |
| 150 day DMA | 91.42 |
| 200 day DMA | 90.9 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 89.63 | 89.67 |
| 12 day EMA | 89.74 | 89.77 | 89.81 |
| 20 day EMA | 89.44 | 89.43 | 89.42 |
| 35 day EMA | 88.59 | 88.53 | 88.47 |
| 50 day EMA | 87.31 | 87.22 | 87.12 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.64 | 89.77 | 89.49 |
| 12 day SMA | 90.03 | 90.2 | 90.27 |
| 20 day SMA | 90.44 | 90.41 | 90.37 |
| 35 day SMA | 88 | 87.84 | 87.67 |
| 50 day SMA | 87.07 | 87.01 | 86.93 |
| 100 day SMA | 89.53 | 89.63 | 89.72 |
| 150 day SMA | 91.42 | 91.42 | 91.43 |
| 200 day SMA | 90.9 | 90.86 | 90.81 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
