Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 64.25 and 64.93
| Intraday Target 1 | 63.72 |
| Intraday Target 2 | 64.09 |
| Intraday Target 3 | 64.396666666667 |
| Intraday Target 4 | 64.77 |
| Intraday Target 5 | 65.08 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.47 (-0.14%) | 64.02 | 64.02 - 64.70 | 1.3506 times | Thu 24 September 2026 | 64.56 (-1.27%) | 65.07 | 64.24 - 65.38 | 0.9563 times | Wed 23 September 2026 | 65.39 (-0.3%) | 65.15 | 65.06 - 65.71 | 0.5791 times | Tue 22 September 2026 | 65.59 (1.11%) | 65.40 | 64.98 - 65.75 | 0.5207 times | Mon 21 September 2026 | 64.87 (-0.26%) | 65.82 | 64.85 - 65.82 | 0.7227 times | Fri 18 September 2026 | 65.04 (-0.21%) | 64.75 | 64.54 - 65.60 | 1.9021 times | Thu 17 September 2026 | 65.18 (-1.69%) | 66.27 | 64.70 - 66.28 | 1.1739 times | Wed 16 September 2026 | 66.30 (-2.15%) | 67.19 | 66.13 - 67.55 | 0.9393 times | Tue 15 September 2026 | 67.76 (0.03%) | 67.06 | 66.95 - 67.94 | 0.8286 times | Mon 14 September 2026 | 67.74 (2.59%) | 67.31 | 66.64 - 67.79 | 1.0266 times | Fri 11 September 2026 | 66.03 (-0.78%) | 67.26 | 65.94 - 67.42 | 1.0672 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 63.35 and 65.15
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 64.77 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.47 (-0.88%) | 65.82 | 64.02 - 65.82 | 0.8505 times | Fri 18 September 2026 | 65.04 (-1.5%) | 67.31 | 64.54 - 67.94 | 1.2091 times | Fri 11 September 2026 | 66.03 (-6.34%) | 69.64 | 65.94 - 69.64 | 0.8079 times | Fri 04 September 2026 | 70.50 (-2.1%) | 71.89 | 70.48 - 73.52 | 0.6939 times | Fri 28 August 2026 | 72.01 (-2.2%) | 73.34 | 71.38 - 73.91 | 0.5254 times | Fri 21 August 2026 | 73.63 (-0.84%) | 73.14 | 72.43 - 74.82 | 0.7918 times | Fri 14 August 2026 | 74.25 (3.4%) | 71.16 | 71.15 - 76.20 | 1.5151 times | Fri 07 August 2026 | 71.81 (4.16%) | 70.20 | 69.17 - 71.82 | 0.9973 times | Fri 31 July 2026 | 68.94 (1.52%) | 68.27 | 67.23 - 70.31 | 1.5961 times | Fri 24 July 2026 | 67.91 (-3.34%) | 69.82 | 66.17 - 70.31 | 1.0129 times | Fri 17 July 2026 | 70.26 (3.6%) | 67.98 | 66.85 - 71.49 | 1.3325 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 59.5 and 69
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 67.336666666667 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 76.84 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.47 (-10.53%) | 72.56 | 64.02 - 73.52 | 0.8391 times | Mon 31 August 2026 | 72.06 (4.53%) | 70.20 | 69.17 - 76.20 | 0.9657 times | Fri 31 July 2026 | 68.94 (2.74%) | 66.85 | 65.99 - 71.49 | 1.3685 times | Tue 30 June 2026 | 67.10 (1.22%) | 65.54 | 63.81 - 69.27 | 1.032 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.5207 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.8172 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.8322 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1426 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7555 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7265 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2372 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 50.26 and 76.06
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 54.99 |
| Yearly Target 3 | 71.316666666667 |
| Yearly Target 4 | 80.79 |
| Yearly Target 5 | 97.12 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.47 (-18.2%) | 78.90 | 61.84 - 87.64 | 1.2414 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.5843 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.7643 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.8063 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.8177 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.7501 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.1512 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.8847 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcon Inc ALC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlconInc in short term and the sell signal is strong.
AlconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlconInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.59 and AlconInc ALC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 65.79 |
| 20 day DMA | 67.88 |
| 35 day DMA | 70.25 |
| 50 day DMA | 69.89 |
| 100 day DMA | 68.19 |
| 150 day DMA | 71.57 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 65.23 | 65.56 |
| 12 day EMA | 66.12 | 66.42 | 66.76 |
| 20 day EMA | 67.29 | 67.59 | 67.91 |
| 35 day EMA | 68.25 | 68.47 | 68.7 |
| 50 day EMA | 69.29 | 69.49 | 69.69 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 65.09 | 65.21 |
| 12 day SMA | 65.79 | 66.12 | 66.5 |
| 20 day SMA | 67.88 | 68.27 | 68.68 |
| 35 day SMA | 70.25 | 70.39 | 70.56 |
| 50 day SMA | 69.89 | 70.02 | 70.1 |
| 100 day SMA | 68.19 | 68.28 | 68.38 |
| 150 day SMA | 71.57 | 71.69 | 71.81 |
| 200 day SMA | 73.65 | 73.72 | 73.8 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
