Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 66.48 and 67.41
| Intraday Target 1 | 65.73 |
| Intraday Target 2 | 66.29 |
| Intraday Target 3 | 66.66 |
| Intraday Target 4 | 67.22 |
| Intraday Target 5 | 67.59 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.85 (0.51%) | 66.68 | 66.10 - 67.03 | 0.7228 times | Thu 11 June 2026 | 66.51 (0.61%) | 66.65 | 65.60 - 66.88 | 0.8511 times | Wed 10 June 2026 | 66.11 (-2.64%) | 67.03 | 66.10 - 67.33 | 0.716 times | Tue 09 June 2026 | 67.90 (2.71%) | 66.98 | 66.96 - 68.00 | 0.855 times | Mon 08 June 2026 | 66.11 (-1.05%) | 66.55 | 66.10 - 66.88 | 0.7799 times | Fri 05 June 2026 | 66.81 (0.35%) | 66.93 | 66.38 - 67.38 | 0.789 times | Thu 04 June 2026 | 66.58 (3.67%) | 65.67 | 65.63 - 66.60 | 1.3481 times | Wed 03 June 2026 | 64.22 (-0.09%) | 64.23 | 64.06 - 64.77 | 1.4964 times | Tue 02 June 2026 | 64.28 (-2.16%) | 64.77 | 64.01 - 64.87 | 1.321 times | Mon 01 June 2026 | 65.70 (-0.89%) | 65.54 | 64.96 - 66.26 | 1.1206 times | Fri 29 May 2026 | 66.29 (0.96%) | 66.26 | 66.19 - 67.06 | 1.6745 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 66.23 and 68.63
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 66.816666666667 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.85 (0.06%) | 66.55 | 65.60 - 68.00 | 0.683 times | Fri 05 June 2026 | 66.81 (0.78%) | 65.54 | 64.01 - 67.38 | 1.0571 times | Fri 29 May 2026 | 66.29 (-2.2%) | 67.74 | 65.36 - 68.27 | 1.0207 times | Fri 22 May 2026 | 67.78 (6.51%) | 64.93 | 64.52 - 68.48 | 1.2906 times | Fri 15 May 2026 | 63.64 (1.73%) | 62.71 | 61.84 - 64.98 | 1.1292 times | Fri 08 May 2026 | 62.56 (-15.56%) | 74.05 | 62.40 - 74.82 | 1.9865 times | Fri 01 May 2026 | 74.09 (-2.26%) | 76.30 | 72.42 - 76.75 | 0.8541 times | Fri 24 April 2026 | 75.80 (-6.79%) | 80.40 | 75.25 - 80.59 | 0.6171 times | Fri 17 April 2026 | 81.32 (4.24%) | 77.58 | 77.51 - 82.37 | 0.6932 times | Fri 10 April 2026 | 78.01 (4.63%) | 74.13 | 73.92 - 79.11 | 0.6684 times | Thu 02 April 2026 | 74.56 (1.66%) | 74.13 | 73.32 - 76.06 | 0.5949 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 65.43 and 69.42
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 66.286666666667 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.85 (0.84%) | 65.54 | 64.01 - 68.00 | 0.4761 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.5242 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.819 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.8341 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1452 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7572 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7282 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.24 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3506 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1253 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.3898 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 51.45 and 77.25
| Yearly Target 1 | 46.31 |
| Yearly Target 2 | 56.58 |
| Yearly Target 3 | 72.11 |
| Yearly Target 4 | 82.38 |
| Yearly Target 5 | 97.91 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.85 (-15.18%) | 78.90 | 61.84 - 87.64 | 0.7914 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.6898 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.8152 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.86 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.8722 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.8001 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.2278 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.9436 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcon Inc ALC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlconInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlconInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.9 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 66.09 |
| 20 day DMA | 66.3 |
| 35 day DMA | 67.66 |
| 50 day DMA | 70.72 |
| 100 day DMA | 75.23 |
| 150 day DMA | 76.34 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 66.49 | 66.48 |
| 12 day EMA | 66.44 | 66.37 | 66.35 |
| 20 day EMA | 66.8 | 66.79 | 66.82 |
| 35 day EMA | 68.71 | 68.82 | 68.96 |
| 50 day EMA | 70.64 | 70.79 | 70.96 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.69 | 66.7 |
| 12 day SMA | 66.09 | 66.04 | 66.14 |
| 20 day SMA | 66.3 | 66.15 | 66 |
| 35 day SMA | 67.66 | 67.91 | 68.2 |
| 50 day SMA | 70.72 | 70.9 | 71.07 |
| 100 day SMA | 75.23 | 75.35 | 75.48 |
| 150 day SMA | 76.34 | 76.39 | 76.44 |
| 200 day SMA | 76.42 | 76.48 | 76.56 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
