Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 67.25 and 68.13
| Intraday Target 1 | 67.07 |
| Intraday Target 2 | 67.43 |
| Intraday Target 3 | 67.953333333333 |
| Intraday Target 4 | 68.31 |
| Intraday Target 5 | 68.83 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.78 (-0.22%) | 67.89 | 67.60 - 68.48 | 0.838 times | Thu 21 May 2026 | 67.93 (0.97%) | 67.19 | 66.72 - 68.20 | 0.9866 times | Wed 20 May 2026 | 67.28 (1.51%) | 66.46 | 65.93 - 67.85 | 1.2613 times | Tue 19 May 2026 | 66.28 (0.5%) | 66.64 | 66.22 - 67.26 | 1.4738 times | Mon 18 May 2026 | 65.95 (3.63%) | 64.93 | 64.52 - 66.10 | 0.7738 times | Fri 15 May 2026 | 63.64 (-0.56%) | 64.53 | 63.60 - 64.98 | 0.8919 times | Thu 14 May 2026 | 64.00 (0.88%) | 63.79 | 63.15 - 64.28 | 0.6339 times | Wed 13 May 2026 | 63.44 (-0.53%) | 62.96 | 62.76 - 63.68 | 0.6263 times | Tue 12 May 2026 | 63.78 (2.84%) | 62.54 | 62.49 - 64.40 | 1.1891 times | Mon 11 May 2026 | 62.02 (-0.86%) | 62.71 | 61.84 - 63.16 | 1.3252 times | Fri 08 May 2026 | 62.56 (-2.07%) | 64.42 | 62.40 - 64.82 | 1.8985 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 66.15 and 70.11
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 66.926666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 70.89 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.78 (6.51%) | 64.93 | 64.52 - 68.48 | 1.4224 times | Fri 15 May 2026 | 63.64 (1.73%) | 62.71 | 61.84 - 64.98 | 1.2445 times | Fri 08 May 2026 | 62.56 (-15.56%) | 74.05 | 62.40 - 74.82 | 2.1894 times | Fri 01 May 2026 | 74.09 (-2.26%) | 76.30 | 72.42 - 76.75 | 0.9414 times | Fri 24 April 2026 | 75.80 (-6.79%) | 80.40 | 75.25 - 80.59 | 0.6801 times | Fri 17 April 2026 | 81.32 (4.24%) | 77.58 | 77.51 - 82.37 | 0.764 times | Fri 10 April 2026 | 78.01 (4.63%) | 74.13 | 73.92 - 79.11 | 0.7367 times | Thu 02 April 2026 | 74.56 (1.66%) | 74.13 | 73.32 - 76.06 | 0.6557 times | Fri 27 March 2026 | 73.34 (-0.46%) | 74.54 | 73.12 - 76.35 | 0.7208 times | Fri 20 March 2026 | 73.68 (-4.71%) | 77.38 | 73.17 - 78.75 | 0.6451 times | Fri 13 March 2026 | 77.32 (-4.93%) | 80.05 | 76.73 - 82.52 | 0.7941 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 58.02 and 71.61
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 68.35 |
| Monthly Target 4 | 74.86 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.78 (-9.47%) | 75.23 | 61.84 - 75.43 | 1.1707 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.7702 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.7843 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.0769 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7121 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.6847 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.166 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.2701 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.0582 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.3069 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.8703 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 51.91 and 77.71
| Yearly Target 1 | 46.62 |
| Yearly Target 2 | 57.2 |
| Yearly Target 3 | 72.42 |
| Yearly Target 4 | 83 |
| Yearly Target 5 | 98.22 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.78 (-14%) | 78.90 | 61.84 - 87.64 | 0.6931 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.7128 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.8263 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.8717 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.8841 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.811 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.2446 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.9564 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcon Inc ALC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcon Inc ALC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.88
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 64 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlconInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlconInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.25 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 64.88 |
| 20 day DMA | 68.25 |
| 35 day DMA | 72.42 |
| 50 day DMA | 73.3 |
| 100 day DMA | 77.16 |
| 150 day DMA | 77.17 |
| 200 day DMA | 77.78 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 66.57 | 65.89 |
| 12 day EMA | 66.96 | 66.81 | 66.61 |
| 20 day EMA | 68.37 | 68.43 | 68.48 |
| 35 day EMA | 70.55 | 70.71 | 70.87 |
| 50 day EMA | 73.35 | 73.58 | 73.81 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 66.22 | 65.43 |
| 12 day SMA | 64.88 | 64.68 | 65.22 |
| 20 day SMA | 68.25 | 68.65 | 69.05 |
| 35 day SMA | 72.42 | 72.61 | 72.83 |
| 50 day SMA | 73.3 | 73.56 | 73.82 |
| 100 day SMA | 77.16 | 77.28 | 77.4 |
| 150 day SMA | 77.17 | 77.2 | 77.23 |
| 200 day SMA | 77.78 | 77.88 | 77.99 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
