Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 73.69 and 74.59
| Intraday Target 1 | 73.5 |
| Intraday Target 2 | 73.87 |
| Intraday Target 3 | 74.396666666667 |
| Intraday Target 4 | 74.77 |
| Intraday Target 5 | 75.3 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.25 (0.99%) | 74.33 | 74.02 - 74.92 | 0.5219 times | Thu 13 August 2026 | 73.52 (-0.08%) | 73.87 | 72.93 - 73.93 | 0.7781 times | Wed 12 August 2026 | 73.58 (-2.35%) | 72.34 | 72.09 - 73.88 | 1.3269 times | Tue 11 August 2026 | 75.35 (2.34%) | 75.49 | 74.70 - 76.20 | 1.7874 times | Mon 10 August 2026 | 73.63 (2.53%) | 71.16 | 71.15 - 73.73 | 1.6163 times | Fri 07 August 2026 | 71.81 (3.26%) | 70.34 | 70.23 - 71.82 | 0.9829 times | Thu 06 August 2026 | 69.54 (-1.46%) | 70.36 | 69.17 - 70.73 | 0.8374 times | Wed 05 August 2026 | 70.57 (-0.59%) | 70.82 | 70.04 - 70.96 | 0.548 times | Tue 04 August 2026 | 70.99 (1.11%) | 70.83 | 70.02 - 71.18 | 0.7461 times | Mon 03 August 2026 | 70.21 (1.84%) | 70.20 | 69.53 - 70.89 | 0.8549 times | Fri 31 July 2026 | 68.94 (-0.96%) | 69.47 | 68.26 - 69.48 | 1.0432 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 72.7 and 77.75
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 73.866666666667 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.25 (3.4%) | 71.16 | 71.15 - 76.20 | 1.3575 times | Fri 07 August 2026 | 71.81 (4.16%) | 70.20 | 69.17 - 71.82 | 0.8935 times | Fri 31 July 2026 | 68.94 (1.52%) | 68.27 | 67.23 - 70.31 | 1.4301 times | Fri 24 July 2026 | 67.91 (-3.34%) | 69.82 | 66.17 - 70.31 | 0.9075 times | Fri 17 July 2026 | 70.26 (3.6%) | 67.98 | 66.85 - 71.49 | 1.1939 times | Fri 10 July 2026 | 67.82 (-2.64%) | 68.64 | 65.99 - 69.00 | 1.0125 times | Thu 02 July 2026 | 69.66 (2.74%) | 68.34 | 66.07 - 69.75 | 0.8657 times | Fri 26 June 2026 | 67.80 (4.82%) | 65.28 | 64.90 - 69.27 | 0.8483 times | Thu 18 June 2026 | 64.68 (-3.25%) | 67.81 | 63.81 - 68.02 | 0.8069 times | Fri 12 June 2026 | 66.85 (0.06%) | 66.55 | 65.60 - 68.00 | 0.6841 times | Fri 05 June 2026 | 66.81 (0.78%) | 65.54 | 64.01 - 67.38 | 1.0589 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 71.71 and 78.74
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 73.206666666667 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.25 (7.7%) | 70.20 | 69.17 - 76.20 | 0.6107 times | Fri 31 July 2026 | 68.94 (2.74%) | 66.85 | 65.99 - 71.49 | 1.3623 times | Tue 30 June 2026 | 67.10 (1.22%) | 65.54 | 63.81 - 69.27 | 1.0273 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.5138 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.8134 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.8284 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1374 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7521 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7232 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2315 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3414 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 55.15 and 80.95
| Yearly Target 1 | 48.78 |
| Yearly Target 2 | 61.51 |
| Yearly Target 3 | 74.576666666667 |
| Yearly Target 4 | 87.31 |
| Yearly Target 5 | 100.38 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.25 (-5.79%) | 78.90 | 61.84 - 87.64 | 1.1039 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.6165 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.7798 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.8227 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.8344 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.7654 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.1746 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.9027 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcon Inc ALC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcon Inc ALC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.14
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlconInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlconInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlconInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 74.07 |
| 12 day DMA | 71.83 |
| 20 day DMA | 70.4 |
| 35 day DMA | 69.4 |
| 50 day DMA | 68.48 |
| 100 day DMA | 70.15 |
| 150 day DMA | 73.59 |
| 200 day DMA | 74.67 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 73.23 | 73.09 |
| 12 day EMA | 72.2 | 71.83 | 71.52 |
| 20 day EMA | 71.14 | 70.81 | 70.52 |
| 35 day EMA | 69.77 | 69.51 | 69.27 |
| 50 day EMA | 68.76 | 68.54 | 68.34 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.07 | 73.58 | 72.78 |
| 12 day SMA | 71.83 | 71.45 | 71.08 |
| 20 day SMA | 70.4 | 70.2 | 70.05 |
| 35 day SMA | 69.4 | 69.22 | 69.06 |
| 50 day SMA | 68.48 | 68.28 | 68.1 |
| 100 day SMA | 70.15 | 70.15 | 70.15 |
| 150 day SMA | 73.59 | 73.64 | 73.7 |
| 200 day SMA | 74.67 | 74.68 | 74.69 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
