Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 66.69 and 67.83
| Intraday Target 1 | 66.49 |
| Intraday Target 2 | 66.88 |
| Intraday Target 3 | 67.626666666667 |
| Intraday Target 4 | 68.02 |
| Intraday Target 5 | 68.77 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.28 (-0.93%) | 68.27 | 67.23 - 68.37 | 1.3401 times | Fri 24 July 2026 | 67.91 (1.04%) | 67.64 | 67.42 - 68.36 | 0.5857 times | Thu 23 July 2026 | 67.21 (-0.21%) | 66.40 | 66.17 - 67.32 | 0.6287 times | Wed 22 July 2026 | 67.35 (0%) | 68.48 | 67.09 - 68.54 | 0.7966 times | Tue 21 July 2026 | 67.35 (-3.84%) | 67.99 | 67.33 - 68.89 | 1.0194 times | Mon 20 July 2026 | 70.04 (-0.31%) | 69.82 | 69.50 - 70.31 | 1.1403 times | Fri 17 July 2026 | 70.26 (-0.51%) | 70.58 | 69.80 - 71.49 | 1.2366 times | Thu 16 July 2026 | 70.62 (3.09%) | 68.40 | 68.40 - 70.66 | 0.4421 times | Wed 15 July 2026 | 68.50 (2.45%) | 67.28 | 67.17 - 68.80 | 1.2253 times | Tue 14 July 2026 | 66.86 (-3.1%) | 67.78 | 66.85 - 67.98 | 1.5852 times | Mon 13 July 2026 | 69.00 (1.74%) | 67.98 | 67.85 - 69.13 | 0.9974 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 66.69 and 67.83
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 67.626666666667 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.28 (-0.93%) | 68.27 | 67.23 - 68.37 | 0.3355 times | Fri 24 July 2026 | 67.91 (-3.34%) | 69.82 | 66.17 - 70.31 | 1.0441 times | Fri 17 July 2026 | 70.26 (3.6%) | 67.98 | 66.85 - 71.49 | 1.3736 times | Fri 10 July 2026 | 67.82 (-2.64%) | 68.64 | 65.99 - 69.00 | 1.1649 times | Thu 02 July 2026 | 69.66 (2.74%) | 68.34 | 66.07 - 69.75 | 0.996 times | Fri 26 June 2026 | 67.80 (4.82%) | 65.28 | 64.90 - 69.27 | 0.976 times | Thu 18 June 2026 | 64.68 (-3.25%) | 67.81 | 63.81 - 68.02 | 0.9283 times | Fri 12 June 2026 | 66.85 (0.06%) | 66.55 | 65.60 - 68.00 | 0.7871 times | Fri 05 June 2026 | 66.81 (0.78%) | 65.54 | 64.01 - 67.38 | 1.2182 times | Fri 29 May 2026 | 66.29 (-2.2%) | 67.74 | 65.36 - 68.27 | 1.1763 times | Fri 22 May 2026 | 67.78 (6.51%) | 64.93 | 64.52 - 68.48 | 1.4873 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 66.64 and 72.14
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 68.253333333333 |
| Monthly Target 4 | 70.52 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.28 (0.27%) | 66.85 | 65.99 - 71.49 | 1.0107 times | Tue 30 June 2026 | 67.10 (1.22%) | 65.54 | 63.81 - 69.27 | 0.9857 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.4525 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.7805 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.7949 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.0914 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7216 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.6939 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.1817 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.2871 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.0724 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 51.66 and 77.46
| Yearly Target 1 | 46.45 |
| Yearly Target 2 | 56.87 |
| Yearly Target 3 | 72.253333333333 |
| Yearly Target 4 | 82.67 |
| Yearly Target 5 | 98.05 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.28 (-14.63%) | 78.90 | 61.84 - 87.64 | 0.9934 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.6424 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.7923 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.8359 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.8477 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.7777 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.1934 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.9171 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcon Inc ALC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlconInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlconInc in short term and the sell signal is strong.
AlconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlconInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.24 and AlconInc ALC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 68.35 |
| 20 day DMA | 68.02 |
| 35 day DMA | 67.33 |
| 50 day DMA | 66.93 |
| 100 day DMA | 71.23 |
| 150 day DMA | 74.38 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 67.94 | 67.95 |
| 12 day EMA | 67.97 | 68.09 | 68.12 |
| 20 day EMA | 67.82 | 67.88 | 67.88 |
| 35 day EMA | 67.32 | 67.32 | 67.28 |
| 50 day EMA | 66.67 | 66.64 | 66.59 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 67.97 | 68.44 |
| 12 day SMA | 68.35 | 68.34 | 68.23 |
| 20 day SMA | 68.02 | 68.04 | 68.05 |
| 35 day SMA | 67.33 | 67.31 | 67.21 |
| 50 day SMA | 66.93 | 66.85 | 66.77 |
| 100 day SMA | 71.23 | 71.41 | 71.6 |
| 150 day SMA | 74.38 | 74.46 | 74.54 |
| 200 day SMA | 74.92 | 74.96 | 74.99 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
