Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 79.54 and 80.84
| Intraday Target 1 | 78.48 |
| Intraday Target 2 | 79.3 |
| Intraday Target 3 | 79.783333333333 |
| Intraday Target 4 | 80.6 |
| Intraday Target 5 | 81.08 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 80.11 (1.42%) | 79.64 | 78.97 - 80.27 | 0.9256 times | Tue 13 January 2026 | 78.99 (-2.31%) | 81.26 | 77.89 - 81.56 | 1.435 times | Mon 12 January 2026 | 80.86 (0.91%) | 81.21 | 80.50 - 81.65 | 0.7408 times | Fri 09 January 2026 | 80.13 (-0.61%) | 80.35 | 78.86 - 80.64 | 1.0349 times | Thu 08 January 2026 | 80.62 (-0.49%) | 79.82 | 79.68 - 81.11 | 0.8348 times | Wed 07 January 2026 | 81.02 (-0.97%) | 82.14 | 80.67 - 82.50 | 0.9551 times | Tue 06 January 2026 | 81.81 (1.44%) | 81.58 | 81.41 - 82.33 | 1.2923 times | Mon 05 January 2026 | 80.65 (3.93%) | 78.52 | 78.49 - 81.09 | 1.1345 times | Fri 02 January 2026 | 77.60 (-1.54%) | 78.90 | 76.74 - 79.15 | 1.0508 times | Wed 31 December 2025 | 78.81 (-1.92%) | 79.42 | 78.53 - 79.46 | 0.5961 times | Mon 29 December 2025 | 80.35 (0%) | 80.79 | 80.11 - 80.88 | 0.7356 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 77.12 and 80.88
| Weekly Target 1 | 76.12 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 79.883333333333 |
| Weekly Target 4 | 81.88 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 80.11 (-0.02%) | 81.21 | 77.89 - 81.65 | 0.7373 times | Fri 09 January 2026 | 80.13 (3.26%) | 78.52 | 78.49 - 82.50 | 1.2485 times | Fri 02 January 2026 | 77.60 (-3.42%) | 80.79 | 76.74 - 80.88 | 0.5664 times | Mon 29 December 2025 | 80.35 (-0.04%) | 80.79 | 80.11 - 80.88 | 0.1749 times | Fri 26 December 2025 | 80.38 (0.51%) | 79.90 | 79.76 - 80.75 | 0.5351 times | Fri 19 December 2025 | 79.97 (1.48%) | 79.22 | 78.29 - 80.28 | 0.9231 times | Fri 12 December 2025 | 78.80 (-2.39%) | 80.34 | 78.25 - 80.44 | 1.466 times | Fri 05 December 2025 | 80.73 (1.79%) | 79.29 | 78.16 - 81.69 | 1.3789 times | Fri 28 November 2025 | 79.31 (3.52%) | 76.31 | 76.07 - 80.04 | 1.0486 times | Fri 21 November 2025 | 76.61 (-1.34%) | 77.06 | 74.66 - 77.41 | 1.9212 times | Fri 14 November 2025 | 77.65 (4.97%) | 74.03 | 73.73 - 81.89 | 3.1434 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 78.43 and 84.19
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 79.783333333333 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 85.54 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 80.11 (1.65%) | 78.90 | 76.74 - 82.50 | 0.3492 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7489 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2287 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3776 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1151 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.431 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.9171 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.7918 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.0488 times | Wed 30 April 2025 | 97.61 (2.82%) | 94.44 | 80.48 - 97.81 | 0.9918 times | Mon 31 March 2025 | 94.93 (2.63%) | 93.20 | 86.75 - 96.38 | 0.7375 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 78.43 and 84.19
| Yearly Target 1 | 74.02 |
| Yearly Target 2 | 77.07 |
| Yearly Target 3 | 79.783333333333 |
| Yearly Target 4 | 82.83 |
| Yearly Target 5 | 85.54 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 80.11 (1.65%) | 78.90 | 76.74 - 82.50 | 0.0545 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.8721 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.9003 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.9493 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.9805 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.8844 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.3338 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 1.025 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcon Inc ALC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlconInc in short term but the sell signal is initial and weak.
AlconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlconInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.08 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 80.14 |
| 12 day DMA | 80.11 |
| 20 day DMA | 80.01 |
| 35 day DMA | 79.61 |
| 50 day DMA | 78.48 |
| 100 day DMA | 77.55 |
| 150 day DMA | 80.76 |
| 200 day DMA | 83.22 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 80.04 | 80.57 |
| 12 day EMA | 80.08 | 80.08 | 80.28 |
| 20 day EMA | 79.87 | 79.85 | 79.94 |
| 35 day EMA | 79.12 | 79.06 | 79.06 |
| 50 day EMA | 78.32 | 78.25 | 78.22 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.14 | 80.32 | 80.89 |
| 12 day SMA | 80.11 | 80.13 | 80.23 |
| 20 day SMA | 80.01 | 79.97 | 79.96 |
| 35 day SMA | 79.61 | 79.51 | 79.4 |
| 50 day SMA | 78.48 | 78.35 | 78.26 |
| 100 day SMA | 77.55 | 77.57 | 77.57 |
| 150 day SMA | 80.76 | 80.81 | 80.87 |
| 200 day SMA | 83.22 | 83.3 | 83.36 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
