ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlconInc

Strong intraday Stock price targets for AlconInc are 73.21 and 74.81

Intraday Target 172.89
Intraday Target 273.52
Intraday Target 374.493333333333
Intraday Target 475.12
Intraday Target 576.09

Daily price and volume Alcon Inc

Date Closing Open Range Volume
Mon 23 March 2026 74.14 (0.62%) 74.54 73.87 - 75.47 0.9533 times
Fri 20 March 2026 73.68 (-1.79%) 75.12 73.17 - 75.51 0.9313 times
Thu 19 March 2026 75.02 (-3.55%) 75.11 74.55 - 75.82 0.7574 times
Tue 17 March 2026 77.78 (-0.01%) 77.30 77.06 - 78.26 1.3085 times
Mon 16 March 2026 77.79 (0.61%) 77.38 77.30 - 78.75 1.0583 times
Fri 13 March 2026 77.32 (-1.5%) 78.09 76.73 - 78.10 1.2461 times
Thu 12 March 2026 78.50 (-2.81%) 80.00 78.29 - 80.25 1.2864 times
Wed 11 March 2026 80.77 (0.15%) 80.62 79.73 - 80.79 0.7224 times
Tue 10 March 2026 80.65 (-1.47%) 82.49 80.60 - 82.52 0.6941 times
Mon 09 March 2026 81.85 (0.64%) 80.05 78.96 - 81.92 1.0423 times
Fri 06 March 2026 81.33 (-1.44%) 79.95 79.56 - 81.70 1.1212 times

 Daily chart AlconInc

Weekly price and charts AlconInc

Strong weekly Stock price targets for AlconInc ALC are 73.21 and 74.81

Weekly Target 172.89
Weekly Target 273.52
Weekly Target 374.493333333333
Weekly Target 475.12
Weekly Target 576.09

Weekly price and volumes for Alcon Inc

Date Closing Open Range Volume
Mon 23 March 2026 74.14 (0.62%) 74.54 73.87 - 75.47 0.1935 times
Fri 20 March 2026 73.68 (-4.71%) 77.38 73.17 - 78.75 0.8231 times
Fri 13 March 2026 77.32 (-4.93%) 80.05 76.73 - 82.52 1.0131 times
Fri 06 March 2026 81.33 (-6.71%) 84.30 79.56 - 85.12 1.122 times
Fri 27 February 2026 87.18 (5.51%) 82.62 82.22 - 87.64 1.6752 times
Fri 20 February 2026 82.63 (4.33%) 79.44 79.35 - 84.40 1.0859 times
Fri 13 February 2026 79.20 (0%) 79.46 79.03 - 79.95 0.2008 times
Fri 13 February 2026 79.20 (0.47%) 79.07 77.95 - 81.05 1.448 times
Fri 06 February 2026 78.83 (-2.65%) 79.65 76.95 - 80.15 1.6764 times
Fri 30 January 2026 80.98 (0.86%) 80.76 79.81 - 81.93 0.7621 times
Fri 23 January 2026 80.29 (1.63%) 78.61 78.26 - 82.14 0.9476 times

 weekly chart AlconInc

Monthly price and charts AlconInc

Strong monthly Stock price targets for AlconInc ALC are 67.68 and 79.63

Monthly Target 165.53
Monthly Target 269.83
Monthly Target 377.476666666667
Monthly Target 481.78
Monthly Target 589.43

Monthly price and volumes Alcon Inc

Date Closing Open Range Volume
Mon 23 March 2026 74.14 (-14.96%) 84.30 73.17 - 85.12 0.5992 times
Fri 27 February 2026 87.18 (7.66%) 79.65 76.95 - 87.64 1.1571 times
Fri 30 January 2026 80.98 (2.75%) 78.90 76.74 - 82.50 0.7399 times
Wed 31 December 2025 78.81 (-0.63%) 79.29 78.16 - 81.69 0.7384 times
Fri 28 November 2025 79.31 (7.34%) 74.56 72.09 - 81.89 1.2116 times
Fri 31 October 2025 73.89 (-0.83%) 74.92 71.55 - 77.70 1.3583 times
Tue 30 September 2025 74.51 (-6.64%) 78.72 73.21 - 80.91 1.0995 times
Fri 29 August 2025 79.81 (-8.84%) 87.17 78.11 - 90.41 1.411 times
Thu 31 July 2025 87.55 (-0.83%) 87.77 85.52 - 92.55 0.9043 times
Mon 30 June 2025 88.28 (2.72%) 85.60 84.13 - 89.76 0.7807 times
Fri 30 May 2025 85.94 (-11.96%) 97.42 84.94 - 99.20 1.0341 times

 monthly chart AlconInc

Yearly price and charts AlconInc

Strong yearly Stock price targets for AlconInc ALC are 66.42 and 80.89

Yearly Target 163.85
Yearly Target 268.99
Yearly Target 378.316666666667
Yearly Target 483.46
Yearly Target 592.79

Yearly price and volumes Alcon Inc

Date Closing Open Range Volume
Mon 23 March 2026 74.14 (-5.93%) 78.90 73.17 - 87.64 0.3792 times
Wed 31 December 2025 78.81 (-7.16%) 85.50 71.55 - 99.20 1.7956 times
Tue 31 December 2024 84.89 (8.67%) 77.28 74.30 - 101.10 0.8635 times
Fri 29 December 2023 78.12 (13.96%) 68.56 63.78 - 86.20 0.9106 times
Fri 30 December 2022 68.55 (-21.32%) 86.79 55.21 - 87.34 0.9405 times
Fri 31 December 2021 87.12 (32.04%) 65.94 64.83 - 88.78 0.8483 times
Thu 31 December 2020 65.98 (16.63%) 56.50 39.37 - 68.11 1.2793 times
Tue 31 December 2019 56.57 (0%) 57.95 53.78 - 63.73 0.9831 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AlconInc

Tomorrow's movement Prediction of Alcon Inc ALC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alcon Inc ALC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlconInc (ALC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlconInc in short term and the sell signal is strong.

AlconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlconInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlconInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.72 and AlconInc ALC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.

AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcon Inc ALC

DMA (daily moving average) of Alcon Inc ALC

DMA period DMA value
5 day DMA 75.68
12 day DMA 78.45
20 day DMA 81.03
35 day DMA 80.5
50 day DMA 80.45
100 day DMA 79.23
150 day DMA 78.6
200 day DMA 80.83

EMA (exponential moving average) of Alcon Inc ALC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4776.1377.36
12 day EMA77.8278.4979.36
20 day EMA79.179.6280.24
35 day EMA79.8880.2280.61
50 day EMA79.9580.1980.46

SMA (simple moving average) of Alcon Inc ALC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6876.3277.28
12 day SMA78.4579.2980.07
20 day SMA81.0381.4581.93
35 day SMA80.580.780.91
50 day SMA80.4580.5880.73
100 day SMA79.2379.2579.27
150 day SMA78.678.6978.78
200 day SMA80.8380.8880.94

Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top