Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 72.49 and 74.15
| Intraday Target 1 | 72.16 |
| Intraday Target 2 | 72.82 |
| Intraday Target 3 | 73.82 |
| Intraday Target 4 | 74.48 |
| Intraday Target 5 | 75.48 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.48 (-0.82%) | 74.05 | 73.16 - 74.82 | 1.163 times | Fri 01 May 2026 | 74.09 (-1.04%) | 75.23 | 74.05 - 75.43 | 0.9101 times | Thu 30 April 2026 | 74.87 (2.83%) | 73.30 | 73.18 - 75.07 | 1.291 times | Wed 29 April 2026 | 72.81 (-3.44%) | 74.30 | 72.42 - 74.46 | 1.6517 times | Tue 28 April 2026 | 75.40 (-0.8%) | 75.61 | 74.88 - 75.84 | 0.8311 times | Mon 27 April 2026 | 76.01 (0.28%) | 76.30 | 75.82 - 76.75 | 0.7263 times | Fri 24 April 2026 | 75.80 (-0.08%) | 75.50 | 75.26 - 75.93 | 0.4824 times | Thu 23 April 2026 | 75.86 (-0.75%) | 75.78 | 75.25 - 76.40 | 0.7975 times | Wed 22 April 2026 | 76.43 (-1.79%) | 77.66 | 76.17 - 78.02 | 0.8149 times | Tue 21 April 2026 | 77.82 (-3.09%) | 80.02 | 77.36 - 80.28 | 1.332 times | Mon 20 April 2026 | 80.30 (-1.25%) | 80.40 | 79.94 - 80.59 | 0.482 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 72.49 and 74.15
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 72.82 |
| Weekly Target 3 | 73.82 |
| Weekly Target 4 | 74.48 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.48 (-0.82%) | 74.05 | 73.16 - 74.82 | 0.2883 times | Fri 01 May 2026 | 74.09 (-2.26%) | 76.30 | 72.42 - 76.75 | 1.3411 times | Fri 24 April 2026 | 75.80 (-6.79%) | 80.40 | 75.25 - 80.59 | 0.9689 times | Fri 17 April 2026 | 81.32 (4.24%) | 77.58 | 77.51 - 82.37 | 1.0884 times | Fri 10 April 2026 | 78.01 (4.63%) | 74.13 | 73.92 - 79.11 | 1.0494 times | Thu 02 April 2026 | 74.56 (1.66%) | 74.13 | 73.32 - 76.06 | 0.9341 times | Fri 27 March 2026 | 73.34 (-0.46%) | 74.54 | 73.12 - 76.35 | 1.0268 times | Fri 20 March 2026 | 73.68 (-4.71%) | 77.38 | 73.17 - 78.75 | 0.9191 times | Fri 13 March 2026 | 77.32 (-4.93%) | 80.05 | 76.73 - 82.52 | 1.1312 times | Fri 06 March 2026 | 81.33 (-6.71%) | 84.30 | 79.56 - 85.12 | 1.2528 times | Fri 27 February 2026 | 87.18 (5.51%) | 82.62 | 82.22 - 87.64 | 1.8705 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 72.19 and 74.46
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 74.023333333333 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 76.29 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.48 (-1.86%) | 75.23 | 73.16 - 75.43 | 0.0929 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.8497 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.8653 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.2286 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7856 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.784 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2864 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.4422 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1674 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.4981 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.9601 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 65.34 and 80.56
| Yearly Target 1 | 62.63 |
| Yearly Target 2 | 68.05 |
| Yearly Target 3 | 77.846666666667 |
| Yearly Target 4 | 83.27 |
| Yearly Target 5 | 93.07 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.48 (-6.76%) | 78.90 | 72.42 - 87.64 | 0.5356 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.7588 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.8458 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.8919 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.9212 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.8309 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.253 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.9629 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcon Inc ALC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alcon Inc ALC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlconInc in short term and the sell signal is strong.
AlconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlconInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.07 and AlconInc ALC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 74.13 |
| 12 day DMA | 76.18 |
| 20 day DMA | 77.08 |
| 35 day DMA | 76.24 |
| 50 day DMA | 78.31 |
| 100 day DMA | 79.11 |
| 150 day DMA | 78.1 |
| 200 day DMA | 79.24 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 74.71 | 75.02 |
| 12 day EMA | 75.49 | 75.85 | 76.17 |
| 20 day EMA | 76.19 | 76.47 | 76.72 |
| 35 day EMA | 77.46 | 77.69 | 77.9 |
| 50 day EMA | 78.1 | 78.29 | 78.46 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.13 | 74.64 | 74.98 |
| 12 day SMA | 76.18 | 76.69 | 77.24 |
| 20 day SMA | 77.08 | 77.13 | 77.16 |
| 35 day SMA | 76.24 | 76.38 | 76.57 |
| 50 day SMA | 78.31 | 78.51 | 78.67 |
| 100 day SMA | 79.11 | 79.16 | 79.23 |
| 150 day SMA | 78.1 | 78.1 | 78.09 |
| 200 day SMA | 79.24 | 79.31 | 79.37 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
