Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Alcon Inc ALC technical analysis buy or sell
Munafa technical analysis Alcon Inc ALC technical analysis buy or sell Analysis of Alcon Inc ALC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 79.67 | 79.58 | 79.71 | 78.78 |
| 14 Wed Jan | 80.11 | 79.64 | 80.27 | 78.97 |
| 13 Tue Jan | 78.99 | 81.26 | 81.56 | 77.89 |
| 12 Mon Jan | 80.86 | 81.21 | 81.65 | 80.50 |
| 09 Fri Jan | 80.13 | 80.35 | 80.64 | 78.86 |
Stock of Alcon Inc closed at 79.67 and it opened at 79.58
It moved inside a range of 78.78 and 79.71
52 week High is 99.20 and 52 week Low is 71.55
Financial Year High is 99.20 and Low is 71.55
This year High is 82.50 and Low is 76.74
Alcon Inc ALC Daily Analysis to buy or sell
As per my analysis of Alcon Inc ALC, 12 day returns for Alcon Inc ALC have been negative, with total returns of -0.67999999999999, which is -0.85% with investment starting at 80.35.
An investment of 100,000 bucks in Alcon Inc would have become 99150 bucks today.
Alcon Inc ALC moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1% of returns per day.
Alcon Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alcon Inc ALC at this time.
It appears as if Alcon Inc ALC gave a large move recently.
Stock of Alcon Inc (ALC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Alcon Inc is bearish for shortterm, and stock might move down till 79.2 or till 78.1. Use a stoploss of 80.05 and if the stock hits stoploss, then it can shoot up till 80.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alcon Inc ALC
Candle stick analysis of Alcon Inc as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.2
Alcon Inc is moving towards a high expiry
Alcon Inc is forming a DOJI candle
Candle stick analysis of Alcon Inc as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 1.7 HC: 0.2 LC: 1.4 OC: 0.8
Alcon Inc is moving towards a high expiry
Candle stick analysis of Alcon Inc as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 4.7 HC: 3.3 LC: 1.4 OC: 0.4
Alcon Inc is moving towards a low expiry
Alcon Inc is forming a DOJI candle
Candle stick analysis of Alcon Inc as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 1.4 HC: 1 LC: 0.5 OC: 0.5
Alcon Inc is moving towards a low expiry
Alcon Inc is forming a DOJI candle
Candle stick analysis of Alcon Inc as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 2.3 HC: 0.6 LC: 1.6 OC: 0.4
Alcon Inc is moving towards a high expiry
Alcon Inc is forming a DOJI candle
Alcon Inc ALC Weekly Analysis to buy or sell
As per my analysis of Alcon Inc ALC, 12 week returns for Alcon Inc ALC have been positive, with total returns of 5.7, which is 7.71% with investment starting at 73.97.
An investment of 100,000 bucks in Alcon Inc would have become 107710 bucks today.
Alcon Inc ALC moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of Alcon Inc ALC
Candle stick analysis of Alcon Inc as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 4.8 HC: 2.5 LC: 2.3 OC: 0.5
Alcon Inc is moving towards a low expiry
Alcon Inc is forming a DOJI candle
Candle stick analysis of Alcon Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 5.1 HC: 3 LC: 2.1 OC: 5.1
Alcon Inc is moving towards a low expiry
Candle stick analysis of Alcon Inc as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 5.4 HC: 4.2 LC: 1.1 OC: 0.1
Alcon Inc is moving towards a low expiry
Alcon Inc is forming a DOJI candle
Candle stick analysis of Alcon Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.1
Alcon Inc is moving towards a low expiry
Alcon Inc is forming a DOJI candle
Candle stick analysis of Alcon Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 1.2 HC: 0.5 LC: 0.8 OC: 1.1
Alcon Inc is moving towards a high expiry
Alcon Inc ALC Monthly Analysis to buy or sell
As per my analysis of Alcon Inc ALC, 12 month returns for Alcon Inc ALC have been negative, with total returns of -12.83, which is -13.87% with investment starting at 92.50.
An investment of 100,000 bucks in Alcon Inc would have become 86130 bucks today.
Alcon Inc ALC moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 4.52% of returns per month.
Monthly Candle Stick analysis of Alcon Inc ALC
Candle stick analysis of Alcon Inc as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 7.5 HC: 3.6 LC: 3.8 OC: 2.1
Alcon Inc is moving towards a high expiry
Candle stick analysis of Alcon Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 4.5 HC: 1.7 LC: 2.8 OC: 3
Alcon Inc is moving towards a high expiry
Candle stick analysis of Alcon Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 13.6 HC: 3.3 LC: 10 OC: 9.8
Alcon Inc is moving towards a high expiry
Candle stick analysis of Alcon Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 8.6 HC: 5.2 LC: 3.3 OC: 4.8
Alcon Inc is moving towards a low expiry
Candle stick analysis of Alcon Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 10.5 HC: 9.5 LC: 1 OC: 2.8
Alcon Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Alcon Inc ALC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
