Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Alcon Inc ALC technical analysis buy or sell
Munafa technical analysis Alcon Inc ALC technical analysis buy or sell Analysis of Alcon Inc ALC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 73.48 | 74.05 | 74.82 | 73.16 |
| 01 Fri May | 74.09 | 75.23 | 75.43 | 74.05 |
| 30 Thu Apr | 74.87 | 73.30 | 75.07 | 73.18 |
| 29 Wed Apr | 72.81 | 74.30 | 74.46 | 72.42 |
| 28 Tue Apr | 75.40 | 75.61 | 75.84 | 74.88 |
Stock of Alcon Inc closed at 73.48 and it opened at 74.05
It moved inside a range of 73.16 and 74.82
52 week High is 92.55 and 52 week Low is 71.55
Financial Year High is 82.37 and Low is 72.42
This year High is 87.64 and Low is 72.42
Alcon Inc ALC Daily Analysis to buy or sell
As per my analysis of Alcon Inc ALC, 12 day returns for Alcon Inc ALC have been negative, with total returns of -7.84, which is -9.64% with investment starting at 81.32.
An investment of 100,000 bucks in Alcon Inc would have become 90360 bucks today.
Alcon Inc ALC moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
Alcon Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alcon Inc ALC at this time.
It appears as if Alcon Inc ALC gave a large move recently.
Stock of Alcon Inc (ALC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Alcon Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Alcon Inc stays below 74.6, but if it comes above 74.6, then a intra day buy could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 71.6 as target. However if you take a buy trade in Alcon Inc, then use 74.6 as stoploss and 77.08 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alcon Inc ALC
Candle stick analysis of Alcon Inc as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 2.3 HC: 1.8 LC: 0.4 OC: 1
Alcon Inc is moving towards a low expiry
Candle stick analysis of Alcon Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0.3
Alcon Inc is moving towards a low expiry
Alcon Inc is forming a DOJI candle
Candle stick analysis of Alcon Inc as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 2.4
Alcon Inc is moving towards a high expiry
Candle stick analysis of Alcon Inc as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0.2
Alcon Inc is moving towards a low expiry
Alcon Inc is forming a DOJI candle
Candle stick analysis of Alcon Inc as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.3
Alcon Inc is moving towards a high expiry
Alcon Inc is forming a DOJI candle
Alcon Inc ALC Weekly Analysis to buy or sell
As per my analysis of Alcon Inc ALC, 12 week returns for Alcon Inc ALC have been negative, with total returns of -9.15, which is -11.07% with investment starting at 82.63.
An investment of 100,000 bucks in Alcon Inc would have become 88930 bucks today.
Alcon Inc ALC moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 3.81% of returns per week.
Weekly Candle Stick analysis of Alcon Inc ALC
Candle stick analysis of Alcon Inc as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 2.3 HC: 1.8 LC: 0.4 OC: 1
Alcon Inc is moving towards a low expiry
Candle stick analysis of Alcon Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 6 HC: 3.6 LC: 2.3 OC: 0.6
Alcon Inc is moving towards a low expiry
Candle stick analysis of Alcon Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 7.1 HC: 6.3 LC: 0.7 OC: 0.2
Alcon Inc is moving towards a low expiry
Alcon Inc is forming a DOJI candle
Candle stick analysis of Alcon Inc as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 6.3 HC: 1.3 LC: 4.9 OC: 6.2
Alcon Inc is moving towards a high expiry
Candle stick analysis of Alcon Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 7 HC: 1.4 LC: 5.5 OC: 6.7
Alcon Inc is moving towards a high expiry
Alcon Inc ALC Monthly Analysis to buy or sell
As per my analysis of Alcon Inc ALC, 12 month returns for Alcon Inc ALC have been negative, with total returns of -14.33, which is -16.32% with investment starting at 87.81.
An investment of 100,000 bucks in Alcon Inc would have become 83680 bucks today.
Alcon Inc ALC moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 5.85% of returns per month.
Monthly Candle Stick analysis of Alcon Inc ALC
Candle stick analysis of Alcon Inc as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 6 HC: 4.5 LC: 1.5 OC: 0.6
Alcon Inc is moving towards a low expiry
Candle stick analysis of Alcon Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 12.3 HC: 8.7 LC: 3.4 OC: 11.1
Alcon Inc is moving towards a low expiry
Candle stick analysis of Alcon Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 16.4 HC: 16.1 LC: 0.3 OC: 1
Alcon Inc is moving towards a low expiry
Candle stick analysis of Alcon Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 13.9 HC: 0.5 LC: 13.3 OC: 10
Alcon Inc is moving towards a high expiry
Candle stick analysis of Alcon Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alcon Inc are:
HL: 7.5 HC: 1.9 LC: 5.5 OC: 2.1
Alcon Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Alcon Inc ALC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
