Munafa Stock Market Course + Intraday & FNO calls 
Alcon Inc (ALC) Technical (Analysis) Reports Alcon Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alcon Inc (ALC)
Technical Analysis Report for NYSE stock ALC Alcon Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ALC Alcon Inc then click here. or read Experts views on Alcon Inc or Forecast & share price targets of Alcon Inc
Alcon Inc Opened at 79.71 and Closed at: 78.99, which is -1.32% of previous session's close. It moved within a range of 78.76 and 79.93
The session was a Bearish session with an average volume of 866200, which is -61.36% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 78.29 and resistance for tomorrow is 79.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 78.52, 78.06 resistance for tomorrow's hourly charts is 79.69, 80.4
10 Day SMA for Alcon Inc (ALC) is 78.25 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Alcon Inc (ALC) is 77.3 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Alcon Inc (ALC) is 75.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 79.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Alcon Inc is 84.75 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Alcon Inc is at 77.3 and 200 DMA is at 84.75, while 50 DMA and 100 DMA are at 75.82 and 79.52 respectively
Alcon Inc (ALC) moving average of 20 SMA is at 77.3 and 20 EMA is at 77.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 78.99 | 77.3 | 77.58 |
| 03 Wed Dec | 80.03 | 77.07 | 77.43 |
| 02 Tue Dec | 79.20 | 76.77 | 77.16 |
| 01 Mon Dec | 78.20 | 76.51 | 76.95 |
| 28 Fri Nov | 79.31 | 76.29 | 76.82 |
| 26 Wed Nov | 79.17 | 76.04 | 76.56 |
Alcon Inc (ALC) moving average of 50 SMA is at 75.82 and 50 EMA is at 77.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 78.99 | 75.82 | 77.28 |
| 03 Wed Dec | 80.03 | 75.74 | 77.21 |
| 02 Tue Dec | 79.20 | 75.64 | 77.1 |
| 01 Mon Dec | 78.20 | 75.61 | 77.01 |
| 28 Fri Nov | 79.31 | 75.59 | 76.96 |
| 26 Wed Nov | 79.17 | 75.56 | 76.86 |
Alcon Inc (ALC) moving average of 100 SMA is at 79.52 and 100 EMA is at 79.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 78.99 | 79.52 | 79.27 |
| 03 Wed Dec | 80.03 | 79.59 | 79.28 |
| 02 Tue Dec | 79.20 | 79.66 | 79.26 |
| 01 Mon Dec | 78.20 | 79.74 | 79.26 |
| 28 Fri Nov | 79.31 | 79.85 | 79.28 |
| 26 Wed Nov | 79.17 | 79.92 | 79.28 |
Alcon Inc (ALC) moving average of 200 SMA is at 84.75 and 200 EMA is at 82.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 78.99 | 84.75 | 82.67 |
| 03 Wed Dec | 80.03 | 84.8 | 82.71 |
| 02 Tue Dec | 79.20 | 84.85 | 82.74 |
| 01 Mon Dec | 78.20 | 84.9 | 82.78 |
| 28 Fri Nov | 79.31 | 84.95 | 82.83 |
| 26 Wed Nov | 79.17 | 85 | 82.87 |
Alcon Inc Technical analysis of indicators
Price action analysis of Alcon Inc (ALC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcon Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alcon Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alcon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alcon Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alcon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and Alcon Inc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alcon Inc ALC stock. Volume based technical analysis of Alcon Inc ALC stock is negative.
Alcon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ALC Alcon Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALC Experts View which covers a lot of information including buying and selling signals
ALC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alcon Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alcon Inc (ALC) Technical (Analysis) Reports Alcon Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
