Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 84.16 and 85.64
| Intraday Target 1 | 83 |
| Intraday Target 2 | 83.84 |
| Intraday Target 3 | 84.48 |
| Intraday Target 4 | 85.32 |
| Intraday Target 5 | 85.96 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.68 (-2.87%) | 84.30 | 83.64 - 85.12 | 1.1102 times | Fri 27 February 2026 | 87.18 (0.53%) | 86.53 | 86.01 - 87.20 | 0.5452 times | Thu 26 February 2026 | 86.72 (0.52%) | 87.55 | 85.92 - 87.64 | 1.3171 times | Wed 25 February 2026 | 86.27 (2.54%) | 85.24 | 85.15 - 87.49 | 1.6281 times | Tue 24 February 2026 | 84.13 (1.54%) | 84.36 | 82.92 - 84.41 | 1.0802 times | Mon 23 February 2026 | 82.85 (0.27%) | 82.62 | 82.22 - 83.02 | 0.8229 times | Fri 20 February 2026 | 82.63 (-0.71%) | 83.04 | 82.07 - 84.40 | 1.1854 times | Thu 19 February 2026 | 83.22 (1.13%) | 82.59 | 82.18 - 83.26 | 0.5069 times | Wed 18 February 2026 | 82.29 (1.94%) | 80.89 | 80.89 - 82.48 | 0.7497 times | Tue 17 February 2026 | 80.72 (1.92%) | 79.44 | 79.35 - 81.18 | 1.0543 times | Fri 13 February 2026 | 79.20 (0%) | 79.46 | 79.03 - 79.95 | 0.6464 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 84.16 and 85.64
| Weekly Target 1 | 83 |
| Weekly Target 2 | 83.84 |
| Weekly Target 3 | 84.48 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.68 (-2.87%) | 84.30 | 83.64 - 85.12 | 0.3407 times | Fri 27 February 2026 | 87.18 (5.51%) | 82.62 | 82.22 - 87.64 | 1.6553 times | Fri 20 February 2026 | 82.63 (4.33%) | 79.44 | 79.35 - 84.40 | 1.073 times | Fri 13 February 2026 | 79.20 (0%) | 79.46 | 79.03 - 79.95 | 0.1984 times | Fri 13 February 2026 | 79.20 (0.47%) | 79.07 | 77.95 - 81.05 | 1.4308 times | Fri 06 February 2026 | 78.83 (-2.65%) | 79.65 | 76.95 - 80.15 | 1.6564 times | Fri 30 January 2026 | 80.98 (0.86%) | 80.76 | 79.81 - 81.93 | 0.753 times | Fri 23 January 2026 | 80.29 (1.63%) | 78.61 | 78.26 - 82.14 | 0.9363 times | Fri 16 January 2026 | 79.00 (-1.41%) | 81.21 | 77.89 - 81.65 | 0.9567 times | Fri 09 January 2026 | 80.13 (3.26%) | 78.52 | 78.49 - 82.50 | 0.9993 times | Fri 02 January 2026 | 77.60 (-3.42%) | 80.79 | 76.74 - 80.88 | 0.4534 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 84.16 and 85.64
| Monthly Target 1 | 83 |
| Monthly Target 2 | 83.84 |
| Monthly Target 3 | 84.48 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 85.96 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.68 (-2.87%) | 84.30 | 83.64 - 85.12 | 0.0693 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.2224 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7816 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.78 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2799 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.4349 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1615 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.4905 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.9553 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.8247 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.0924 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 80.71 and 91.61
| Yearly Target 1 | 72.12 |
| Yearly Target 2 | 78.4 |
| Yearly Target 3 | 83.02 |
| Yearly Target 4 | 89.3 |
| Yearly Target 5 | 93.92 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.68 (7.45%) | 78.90 | 76.74 - 87.64 | 0.3012 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.814 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.8723 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.9199 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.9501 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.8569 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.2924 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.9932 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcon Inc ALC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alcon Inc ALC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.7
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlconInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlconInc in short term and the buy signal is strong.
AlconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlconInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.22 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 83.26 |
| 20 day DMA | 81.48 |
| 35 day DMA | 80.96 |
| 50 day DMA | 80.72 |
| 100 day DMA | 78.65 |
| 150 day DMA | 79.32 |
| 200 day DMA | 81.37 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 85.65 | 84.89 |
| 12 day EMA | 83.78 | 83.62 | 82.97 |
| 20 day EMA | 82.67 | 82.46 | 81.96 |
| 35 day EMA | 81.65 | 81.47 | 81.13 |
| 50 day EMA | 81.09 | 80.94 | 80.69 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 85.43 | 84.52 |
| 12 day SMA | 83.26 | 82.75 | 82.1 |
| 20 day SMA | 81.48 | 81.21 | 80.9 |
| 35 day SMA | 80.96 | 80.83 | 80.65 |
| 50 day SMA | 80.72 | 80.61 | 80.44 |
| 100 day SMA | 78.65 | 78.55 | 78.45 |
| 150 day SMA | 79.32 | 79.35 | 79.39 |
| 200 day SMA | 81.37 | 81.41 | 81.45 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
