Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 70.16 and 70.82
| Intraday Target 1 | 70.05 |
| Intraday Target 2 | 70.27 |
| Intraday Target 3 | 70.706666666667 |
| Intraday Target 4 | 70.93 |
| Intraday Target 5 | 71.37 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.50 (-2.19%) | 70.89 | 70.48 - 71.14 | 1.2447 times | Thu 03 September 2026 | 72.08 (-0.22%) | 72.82 | 71.20 - 73.22 | 0.8822 times | Wed 02 September 2026 | 72.24 (0.68%) | 71.72 | 71.72 - 73.52 | 1.2328 times | Tue 01 September 2026 | 71.75 (-0.43%) | 72.56 | 71.38 - 72.59 | 1.3041 times | Mon 31 August 2026 | 72.06 (0.07%) | 71.89 | 71.39 - 72.45 | 1.0272 times | Fri 28 August 2026 | 72.01 (-0.3%) | 71.69 | 71.38 - 72.07 | 1.0926 times | Thu 27 August 2026 | 72.23 (-0.61%) | 72.46 | 72.16 - 72.82 | 0.6651 times | Wed 26 August 2026 | 72.67 (-0.95%) | 72.85 | 72.59 - 73.11 | 0.7167 times | Tue 25 August 2026 | 73.37 (-0.45%) | 73.35 | 72.70 - 73.43 | 0.7577 times | Mon 24 August 2026 | 73.70 (0.1%) | 73.34 | 73.21 - 73.91 | 1.0768 times | Fri 21 August 2026 | 73.63 (0.96%) | 72.80 | 72.64 - 73.84 | 0.9229 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 68.97 and 72.01
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 71.5 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.50 (-2.1%) | 71.89 | 70.48 - 73.52 | 0.657 times | Fri 28 August 2026 | 72.01 (-2.2%) | 73.34 | 71.38 - 73.91 | 0.4975 times | Fri 21 August 2026 | 73.63 (-0.84%) | 73.14 | 72.43 - 74.82 | 0.7497 times | Fri 14 August 2026 | 74.25 (3.4%) | 71.16 | 71.15 - 76.20 | 1.4346 times | Fri 07 August 2026 | 71.81 (4.16%) | 70.20 | 69.17 - 71.82 | 0.9443 times | Fri 31 July 2026 | 68.94 (1.52%) | 68.27 | 67.23 - 70.31 | 1.5113 times | Fri 24 July 2026 | 67.91 (-3.34%) | 69.82 | 66.17 - 70.31 | 0.9591 times | Fri 17 July 2026 | 70.26 (3.6%) | 67.98 | 66.85 - 71.49 | 1.2617 times | Fri 10 July 2026 | 67.82 (-2.64%) | 68.64 | 65.99 - 69.00 | 1.0701 times | Thu 02 July 2026 | 69.66 (2.74%) | 68.34 | 66.07 - 69.75 | 0.9148 times | Fri 26 June 2026 | 67.80 (4.82%) | 65.28 | 64.90 - 69.27 | 0.8965 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 68.97 and 72.01
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 71.5 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.50 (-2.16%) | 72.56 | 70.48 - 73.52 | 0.1493 times | Mon 31 August 2026 | 72.06 (4.53%) | 70.20 | 69.17 - 76.20 | 1.0384 times | Fri 31 July 2026 | 68.94 (2.74%) | 66.85 | 65.99 - 71.49 | 1.4715 times | Tue 30 June 2026 | 67.10 (1.22%) | 65.54 | 63.81 - 69.27 | 1.1097 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.6352 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.8787 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.8948 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.2286 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.8124 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7812 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.3303 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 53.27 and 79.07
| Yearly Target 1 | 47.53 |
| Yearly Target 2 | 59.01 |
| Yearly Target 3 | 73.326666666667 |
| Yearly Target 4 | 84.81 |
| Yearly Target 5 | 99.13 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.50 (-10.54%) | 78.90 | 61.84 - 87.64 | 1.1612 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.6031 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.7733 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.8159 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.8274 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.759 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.1648 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.8952 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcon Inc ALC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlconInc in short term but the sell signal is initial and weak.
AlconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlconInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.17 and AlconInc ALC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 71.73 |
| 12 day DMA | 72.43 |
| 20 day DMA | 72.99 |
| 35 day DMA | 71.35 |
| 50 day DMA | 70.37 |
| 100 day DMA | 69.67 |
| 150 day DMA | 72.83 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.61 | 72.17 | 72.21 |
| 12 day EMA | 72.11 | 72.4 | 72.46 |
| 20 day EMA | 72.04 | 72.2 | 72.21 |
| 35 day EMA | 71.3 | 71.35 | 71.31 |
| 50 day EMA | 70.18 | 70.17 | 70.09 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.73 | 72.03 | 72.06 |
| 12 day SMA | 72.43 | 72.74 | 72.87 |
| 20 day SMA | 72.99 | 73.06 | 72.93 |
| 35 day SMA | 71.35 | 71.35 | 71.3 |
| 50 day SMA | 70.37 | 70.32 | 70.24 |
| 100 day SMA | 69.67 | 69.76 | 69.84 |
| 150 day SMA | 72.83 | 72.9 | 72.95 |
| 200 day SMA | 74.46 | 74.5 | 74.53 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
