ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlconInc

Strong intraday Stock price targets for AlconInc are 63.14 and 65.05

Intraday Target 161.65
Intraday Target 262.71
Intraday Target 363.556666666667
Intraday Target 464.62
Intraday Target 565.47

Daily price and volume Alcon Inc

Date Closing Open Range Volume
Tue 12 May 2026 63.78 (2.84%) 62.54 62.49 - 64.40 0.8983 times
Mon 11 May 2026 62.02 (-0.86%) 62.71 61.84 - 63.16 1.0011 times
Fri 08 May 2026 62.56 (-2.07%) 64.42 62.40 - 64.82 1.4342 times
Thu 07 May 2026 63.88 (-2.34%) 65.13 63.84 - 65.49 1.3854 times
Wed 06 May 2026 65.41 (-12.14%) 66.06 64.75 - 67.66 2.1838 times
Tue 05 May 2026 74.45 (1.32%) 74.05 73.35 - 74.78 0.6251 times
Mon 04 May 2026 73.48 (-0.82%) 74.05 73.16 - 74.82 0.5732 times
Fri 01 May 2026 74.09 (-1.04%) 75.23 74.05 - 75.43 0.4486 times
Thu 30 April 2026 74.87 (2.83%) 73.30 73.18 - 75.07 0.6363 times
Wed 29 April 2026 72.81 (-3.44%) 74.30 72.42 - 74.46 0.8141 times
Tue 28 April 2026 75.40 (-0.8%) 75.61 74.88 - 75.84 0.4096 times

 Daily chart AlconInc

Weekly price and charts AlconInc

Strong weekly Stock price targets for AlconInc ALC are 62.81 and 65.37

Weekly Target 160.78
Weekly Target 262.28
Weekly Target 363.34
Weekly Target 464.84
Weekly Target 565.9

Weekly price and volumes for Alcon Inc

Date Closing Open Range Volume
Tue 12 May 2026 63.78 (1.95%) 62.71 61.84 - 64.40 0.7622 times
Fri 08 May 2026 62.56 (-15.56%) 74.05 62.40 - 74.82 2.4886 times
Fri 01 May 2026 74.09 (-2.26%) 76.30 72.42 - 76.75 1.07 times
Fri 24 April 2026 75.80 (-6.79%) 80.40 75.25 - 80.59 0.7731 times
Fri 17 April 2026 81.32 (4.24%) 77.58 77.51 - 82.37 0.8684 times
Fri 10 April 2026 78.01 (4.63%) 74.13 73.92 - 79.11 0.8373 times
Thu 02 April 2026 74.56 (1.66%) 74.13 73.32 - 76.06 0.7453 times
Fri 27 March 2026 73.34 (-0.46%) 74.54 73.12 - 76.35 0.8193 times
Fri 20 March 2026 73.68 (-4.71%) 77.38 73.17 - 78.75 0.7333 times
Fri 13 March 2026 77.32 (-4.93%) 80.05 76.73 - 82.52 0.9026 times
Fri 06 March 2026 81.33 (-6.71%) 84.30 79.56 - 85.12 0.9996 times

 weekly chart AlconInc

Monthly price and charts AlconInc

Strong monthly Stock price targets for AlconInc ALC are 56.02 and 69.61

Monthly Target 153.43
Monthly Target 258.6
Monthly Target 367.016666666667
Monthly Target 472.19
Monthly Target 580.61

Monthly price and volumes Alcon Inc

Date Closing Open Range Volume
Tue 12 May 2026 63.78 (-14.81%) 75.23 61.84 - 75.43 0.7391 times
Thu 30 April 2026 74.87 (-0.64%) 75.87 72.42 - 82.37 0.8078 times
Tue 31 March 2026 75.35 (-13.57%) 84.30 73.12 - 85.12 0.8227 times
Fri 27 February 2026 87.18 (7.66%) 79.65 76.95 - 87.64 1.1295 times
Fri 30 January 2026 80.98 (2.75%) 78.90 76.74 - 82.50 0.7469 times
Wed 31 December 2025 78.81 (-0.63%) 79.29 78.16 - 81.69 0.7182 times
Fri 28 November 2025 79.31 (7.34%) 74.56 72.09 - 81.89 1.223 times
Fri 31 October 2025 73.89 (-0.83%) 74.92 71.55 - 77.70 1.3321 times
Tue 30 September 2025 74.51 (-6.64%) 78.72 73.21 - 80.91 1.1099 times
Fri 29 August 2025 79.81 (-8.84%) 87.17 78.11 - 90.41 1.3707 times
Thu 31 July 2025 87.55 (-0.83%) 87.77 85.52 - 92.55 0.9129 times

 monthly chart AlconInc

Yearly price and charts AlconInc

Strong yearly Stock price targets for AlconInc ALC are 49.91 and 75.71

Yearly Target 145.29
Yearly Target 254.53
Yearly Target 371.086666666667
Yearly Target 480.33
Yearly Target 596.89

Yearly price and volumes Alcon Inc

Date Closing Open Range Volume
Tue 12 May 2026 63.78 (-19.07%) 78.90 61.84 - 87.64 0.6272 times
Wed 31 December 2025 78.81 (-7.16%) 85.50 71.55 - 99.20 1.7283 times
Tue 31 December 2024 84.89 (8.67%) 77.28 74.30 - 101.10 0.8337 times
Fri 29 December 2023 78.12 (13.96%) 68.56 63.78 - 86.20 0.8796 times
Fri 30 December 2022 68.55 (-21.32%) 86.79 55.21 - 87.34 0.8921 times
Fri 31 December 2021 87.12 (32.04%) 65.94 64.83 - 88.78 0.8183 times
Thu 31 December 2020 65.98 (16.63%) 56.50 39.37 - 68.11 1.2558 times
Tue 31 December 2019 56.57 (0%) 57.95 53.78 - 63.73 0.9651 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AlconInc

Tomorrow's movement Prediction of Alcon Inc ALC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alcon Inc ALC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alcon Inc ALC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 7 points

Upper Bollinger band is at 86 and lower is at 62, while middle bands are at 68 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlconInc (ALC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlconInc in short term and the sell signal is strong.

AlconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlconInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlconInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.92 and AlconInc ALC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.

AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcon Inc ALC

DMA (daily moving average) of Alcon Inc ALC

DMA period DMA value
5 day DMA 63.53
12 day DMA 69.9
20 day DMA 73.33
35 day DMA 74.42
50 day DMA 75.96
100 day DMA 78.27
150 day DMA 77.66
200 day DMA 78.76

EMA (exponential moving average) of Alcon Inc ALC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7265.1966.77
12 day EMA68.5669.4370.78
20 day EMA71.171.8772.91
35 day EMA73.7974.3875.11
50 day EMA75.4975.9776.54

SMA (simple moving average) of Alcon Inc ALC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5365.6667.96
12 day SMA69.970.972.05
20 day SMA73.3374.1475.02
35 day SMA74.4274.7275.05
50 day SMA75.9676.4376.92
100 day SMA78.2778.4278.59
150 day SMA77.6677.7477.82
200 day SMA78.7678.8879.01

Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top