ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlconInc

Strong intraday Stock price targets for AlconInc are 64.26 and 65.34

Intraday Target 163.4
Intraday Target 264.04
Intraday Target 364.48
Intraday Target 465.12
Intraday Target 565.56

Daily price and volume Alcon Inc

Date Closing Open Range Volume
Thu 18 June 2026 64.68 (0.84%) 63.87 63.84 - 64.92 1.2449 times
Wed 17 June 2026 64.14 (-2.58%) 65.85 63.81 - 66.41 1.8843 times
Tue 16 June 2026 65.84 (-0.68%) 66.28 65.74 - 66.58 0.6811 times
Mon 15 June 2026 66.29 (-0.84%) 67.81 65.94 - 68.02 1.1445 times
Fri 12 June 2026 66.85 (0.51%) 66.68 66.10 - 67.03 0.7737 times
Thu 11 June 2026 66.51 (0.61%) 66.65 65.60 - 66.88 0.9109 times
Wed 10 June 2026 66.11 (-2.64%) 67.03 66.10 - 67.33 0.7664 times
Tue 09 June 2026 67.90 (2.71%) 66.98 66.96 - 68.00 0.9151 times
Mon 08 June 2026 66.11 (-1.05%) 66.55 66.10 - 66.88 0.8347 times
Fri 05 June 2026 66.81 (0.35%) 66.93 66.38 - 67.38 0.8445 times
Thu 04 June 2026 66.58 (3.67%) 65.67 65.63 - 66.60 1.4429 times

 Daily chart AlconInc

Weekly price and charts AlconInc

Strong weekly Stock price targets for AlconInc ALC are 62.14 and 66.35

Weekly Target 161.29
Weekly Target 262.99
Weekly Target 365.503333333333
Weekly Target 467.2
Weekly Target 569.71

Weekly price and volumes for Alcon Inc

Date Closing Open Range Volume
Thu 18 June 2026 64.68 (-3.25%) 67.81 63.81 - 68.02 0.7947 times
Fri 12 June 2026 66.85 (0.06%) 66.55 65.60 - 68.00 0.6737 times
Fri 05 June 2026 66.81 (0.78%) 65.54 64.01 - 67.38 1.0428 times
Fri 29 May 2026 66.29 (-2.2%) 67.74 65.36 - 68.27 1.0069 times
Fri 22 May 2026 67.78 (6.51%) 64.93 64.52 - 68.48 1.2731 times
Fri 15 May 2026 63.64 (1.73%) 62.71 61.84 - 64.98 1.1139 times
Fri 08 May 2026 62.56 (-15.56%) 74.05 62.40 - 74.82 1.9596 times
Fri 01 May 2026 74.09 (-2.26%) 76.30 72.42 - 76.75 0.8426 times
Fri 24 April 2026 75.80 (-6.79%) 80.40 75.25 - 80.59 0.6087 times
Fri 17 April 2026 81.32 (4.24%) 77.58 77.51 - 82.37 0.6838 times
Fri 10 April 2026 78.01 (4.63%) 74.13 73.92 - 79.11 0.6594 times

 weekly chart AlconInc

Monthly price and charts AlconInc

Strong monthly Stock price targets for AlconInc ALC are 62.14 and 66.35

Monthly Target 161.29
Monthly Target 262.99
Monthly Target 365.503333333333
Monthly Target 467.2
Monthly Target 569.71

Monthly price and volumes Alcon Inc

Date Closing Open Range Volume
Thu 18 June 2026 64.68 (-2.43%) 65.54 63.81 - 68.02 0.6815 times
Fri 29 May 2026 66.29 (-11.46%) 75.23 61.84 - 75.43 1.4913 times
Thu 30 April 2026 74.87 (-0.64%) 75.87 72.42 - 82.37 0.8014 times
Tue 31 March 2026 75.35 (-13.57%) 84.30 73.12 - 85.12 0.8161 times
Fri 27 February 2026 87.18 (7.66%) 79.65 76.95 - 87.64 1.1205 times
Fri 30 January 2026 80.98 (2.75%) 78.90 76.74 - 82.50 0.7409 times
Wed 31 December 2025 78.81 (-0.63%) 79.29 78.16 - 81.69 0.7125 times
Fri 28 November 2025 79.31 (7.34%) 74.56 72.09 - 81.89 1.2132 times
Fri 31 October 2025 73.89 (-0.83%) 74.92 71.55 - 77.70 1.3215 times
Tue 30 September 2025 74.51 (-6.64%) 78.72 73.21 - 80.91 1.1011 times
Fri 29 August 2025 79.81 (-8.84%) 87.17 78.11 - 90.41 1.3598 times

 monthly chart AlconInc

Yearly price and charts AlconInc

Strong yearly Stock price targets for AlconInc ALC are 50.36 and 76.16

Yearly Target 145.59
Yearly Target 255.13
Yearly Target 371.386666666667
Yearly Target 480.93
Yearly Target 597.19

Yearly price and volumes Alcon Inc

Date Closing Open Range Volume
Thu 18 June 2026 64.68 (-17.93%) 78.90 61.84 - 87.64 0.8196 times
Wed 31 December 2025 78.81 (-7.16%) 85.50 71.55 - 99.20 1.6832 times
Tue 31 December 2024 84.89 (8.67%) 77.28 74.30 - 101.10 0.812 times
Fri 29 December 2023 78.12 (13.96%) 68.56 63.78 - 86.20 0.8566 times
Fri 30 December 2022 68.55 (-21.32%) 86.79 55.21 - 87.34 0.8688 times
Fri 31 December 2021 87.12 (32.04%) 65.94 64.83 - 88.78 0.797 times
Thu 31 December 2020 65.98 (16.63%) 56.50 39.37 - 68.11 1.223 times
Tue 31 December 2019 56.57 (0%) 57.95 53.78 - 63.73 0.9399 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AlconInc

Tomorrow's movement Prediction of Alcon Inc ALC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alcon Inc ALC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alcon Inc ALC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alcon Inc ALC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.23

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlconInc (ALC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlconInc in short term but the buy signal is initial and weak.

AlconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlconInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlconInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.88 and AlconInc ALC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.

AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcon Inc ALC

DMA (daily moving average) of Alcon Inc ALC

DMA period DMA value
5 day DMA 65.56
12 day DMA 66
20 day DMA 66.19
35 day DMA 66.54
50 day DMA 69.92
100 day DMA 74.62
150 day DMA 76.1
200 day DMA 76.1

EMA (exponential moving average) of Alcon Inc ALC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2765.5766.28
12 day EMA65.7965.9966.33
20 day EMA66.2766.4466.68
35 day EMA68.1968.468.65
50 day EMA69.9370.1470.38

SMA (simple moving average) of Alcon Inc ALC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5665.9366.32
12 day SMA6665.9766.1
20 day SMA66.1966.3266.42
35 day SMA66.5466.7767.09
50 day SMA69.9270.1770.38
100 day SMA74.6274.7774.94
150 day SMA76.176.1676.23
200 day SMA76.176.1876.27

Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top