AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 64.26 and 65.34
| Intraday Target 1 | 63.4 |
| Intraday Target 2 | 64.04 |
| Intraday Target 3 | 64.48 |
| Intraday Target 4 | 65.12 |
| Intraday Target 5 | 65.56 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.68 (0.84%) | 63.87 | 63.84 - 64.92 | 1.2449 times | Wed 17 June 2026 | 64.14 (-2.58%) | 65.85 | 63.81 - 66.41 | 1.8843 times | Tue 16 June 2026 | 65.84 (-0.68%) | 66.28 | 65.74 - 66.58 | 0.6811 times | Mon 15 June 2026 | 66.29 (-0.84%) | 67.81 | 65.94 - 68.02 | 1.1445 times | Fri 12 June 2026 | 66.85 (0.51%) | 66.68 | 66.10 - 67.03 | 0.7737 times | Thu 11 June 2026 | 66.51 (0.61%) | 66.65 | 65.60 - 66.88 | 0.9109 times | Wed 10 June 2026 | 66.11 (-2.64%) | 67.03 | 66.10 - 67.33 | 0.7664 times | Tue 09 June 2026 | 67.90 (2.71%) | 66.98 | 66.96 - 68.00 | 0.9151 times | Mon 08 June 2026 | 66.11 (-1.05%) | 66.55 | 66.10 - 66.88 | 0.8347 times | Fri 05 June 2026 | 66.81 (0.35%) | 66.93 | 66.38 - 67.38 | 0.8445 times | Thu 04 June 2026 | 66.58 (3.67%) | 65.67 | 65.63 - 66.60 | 1.4429 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 62.14 and 66.35
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 65.503333333333 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.68 (-3.25%) | 67.81 | 63.81 - 68.02 | 0.7947 times | Fri 12 June 2026 | 66.85 (0.06%) | 66.55 | 65.60 - 68.00 | 0.6737 times | Fri 05 June 2026 | 66.81 (0.78%) | 65.54 | 64.01 - 67.38 | 1.0428 times | Fri 29 May 2026 | 66.29 (-2.2%) | 67.74 | 65.36 - 68.27 | 1.0069 times | Fri 22 May 2026 | 67.78 (6.51%) | 64.93 | 64.52 - 68.48 | 1.2731 times | Fri 15 May 2026 | 63.64 (1.73%) | 62.71 | 61.84 - 64.98 | 1.1139 times | Fri 08 May 2026 | 62.56 (-15.56%) | 74.05 | 62.40 - 74.82 | 1.9596 times | Fri 01 May 2026 | 74.09 (-2.26%) | 76.30 | 72.42 - 76.75 | 0.8426 times | Fri 24 April 2026 | 75.80 (-6.79%) | 80.40 | 75.25 - 80.59 | 0.6087 times | Fri 17 April 2026 | 81.32 (4.24%) | 77.58 | 77.51 - 82.37 | 0.6838 times | Fri 10 April 2026 | 78.01 (4.63%) | 74.13 | 73.92 - 79.11 | 0.6594 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 62.14 and 66.35
| Monthly Target 1 | 61.29 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 65.503333333333 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.68 (-2.43%) | 65.54 | 63.81 - 68.02 | 0.6815 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.4913 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.8014 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.8161 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1205 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7409 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7125 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2132 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3215 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1011 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.3598 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 50.36 and 76.16
| Yearly Target 1 | 45.59 |
| Yearly Target 2 | 55.13 |
| Yearly Target 3 | 71.386666666667 |
| Yearly Target 4 | 80.93 |
| Yearly Target 5 | 97.19 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.68 (-17.93%) | 78.90 | 61.84 - 87.64 | 0.8196 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.6832 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.812 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.8566 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.8688 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.797 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.223 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.9399 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcon Inc ALC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alcon Inc ALC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alcon Inc ALC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.23
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlconInc in short term but the buy signal is initial and weak.
AlconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlconInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.88 and AlconInc ALC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 66 |
| 20 day DMA | 66.19 |
| 35 day DMA | 66.54 |
| 50 day DMA | 69.92 |
| 100 day DMA | 74.62 |
| 150 day DMA | 76.1 |
| 200 day DMA | 76.1 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 65.57 | 66.28 |
| 12 day EMA | 65.79 | 65.99 | 66.33 |
| 20 day EMA | 66.27 | 66.44 | 66.68 |
| 35 day EMA | 68.19 | 68.4 | 68.65 |
| 50 day EMA | 69.93 | 70.14 | 70.38 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 65.93 | 66.32 |
| 12 day SMA | 66 | 65.97 | 66.1 |
| 20 day SMA | 66.19 | 66.32 | 66.42 |
| 35 day SMA | 66.54 | 66.77 | 67.09 |
| 50 day SMA | 69.92 | 70.17 | 70.38 |
| 100 day SMA | 74.62 | 74.77 | 74.94 |
| 150 day SMA | 76.1 | 76.16 | 76.23 |
| 200 day SMA | 76.1 | 76.18 | 76.27 |


