Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 79.43 and 82.11
| Intraday Target 1 | 77.29 |
| Intraday Target 2 | 78.88 |
| Intraday Target 3 | 79.966666666667 |
| Intraday Target 4 | 81.56 |
| Intraday Target 5 | 82.65 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.48 (2.6%) | 78.63 | 78.37 - 81.05 | 1.7319 times | Mon 09 February 2026 | 78.44 (-0.49%) | 79.07 | 78.04 - 79.10 | 0.6755 times | Fri 06 February 2026 | 78.83 (0.59%) | 77.44 | 77.44 - 78.89 | 1.025 times | Thu 05 February 2026 | 78.37 (-0.87%) | 78.27 | 78.06 - 79.15 | 1.4466 times | Wed 04 February 2026 | 79.06 (2.24%) | 78.66 | 78.43 - 79.67 | 1.5 times | Tue 03 February 2026 | 77.33 (-2.58%) | 78.01 | 76.95 - 78.75 | 1.0966 times | Mon 02 February 2026 | 79.38 (-1.98%) | 79.65 | 79.15 - 80.15 | 0.7108 times | Fri 30 January 2026 | 80.98 (-0.21%) | 81.58 | 80.64 - 81.93 | 0.601 times | Thu 29 January 2026 | 81.15 (0.91%) | 81.19 | 80.15 - 81.36 | 0.6836 times | Wed 28 January 2026 | 80.42 (-0.56%) | 80.11 | 79.81 - 80.63 | 0.5289 times | Tue 27 January 2026 | 80.87 (0.1%) | 80.64 | 80.45 - 81.06 | 0.501 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 79.26 and 82.27
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 78.66 |
| Weekly Target 3 | 79.856666666667 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.48 (2.09%) | 79.07 | 78.04 - 81.05 | 0.8901 times | Fri 06 February 2026 | 78.83 (-2.65%) | 79.65 | 76.95 - 80.15 | 2.1367 times | Fri 30 January 2026 | 80.98 (0.86%) | 80.76 | 79.81 - 81.93 | 0.9714 times | Fri 23 January 2026 | 80.29 (1.63%) | 78.61 | 78.26 - 82.14 | 1.2078 times | Fri 16 January 2026 | 79.00 (-1.41%) | 81.21 | 77.89 - 81.65 | 1.2341 times | Fri 09 January 2026 | 80.13 (3.26%) | 78.52 | 78.49 - 82.50 | 1.289 times | Fri 02 January 2026 | 77.60 (-3.42%) | 80.79 | 76.74 - 80.88 | 0.5848 times | Mon 29 December 2025 | 80.35 (-0.04%) | 80.79 | 80.11 - 80.88 | 0.1806 times | Fri 26 December 2025 | 80.38 (0.51%) | 79.90 | 79.76 - 80.75 | 0.5525 times | Fri 19 December 2025 | 79.97 (1.48%) | 79.22 | 78.29 - 80.28 | 0.9531 times | Fri 12 December 2025 | 78.80 (-2.39%) | 80.34 | 78.25 - 80.44 | 1.5136 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 78.72 and 82.82
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 79.493333333333 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 83.59 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.48 (-0.62%) | 79.65 | 76.95 - 81.05 | 0.464 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7605 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.759 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2453 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3961 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1301 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.4502 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.9295 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.8025 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.0629 times | Wed 30 April 2025 | 97.61 (2.82%) | 94.44 | 80.48 - 97.81 | 1.0052 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 78.61 and 84.37
| Yearly Target 1 | 74.15 |
| Yearly Target 2 | 77.31 |
| Yearly Target 3 | 79.906666666667 |
| Yearly Target 4 | 83.07 |
| Yearly Target 5 | 85.67 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.48 (2.12%) | 78.90 | 76.74 - 82.50 | 0.1856 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.8413 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.8854 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.9337 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.9644 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.8698 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.3118 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 1.0081 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcon Inc ALC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alcon Inc ALC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alcon Inc ALC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.49
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlconInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlconInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlconInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 79.04 |
| 12 day DMA | 79.68 |
| 20 day DMA | 79.79 |
| 35 day DMA | 79.98 |
| 50 day DMA | 79.76 |
| 100 day DMA | 77.66 |
| 150 day DMA | 79.87 |
| 200 day DMA | 82.3 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 78.76 | 78.92 |
| 12 day EMA | 79.48 | 79.3 | 79.46 |
| 20 day EMA | 79.63 | 79.54 | 79.66 |
| 35 day EMA | 79.59 | 79.54 | 79.6 |
| 50 day EMA | 79.49 | 79.45 | 79.49 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.04 | 78.41 | 78.59 |
| 12 day SMA | 79.68 | 79.66 | 79.87 |
| 20 day SMA | 79.79 | 79.81 | 79.9 |
| 35 day SMA | 79.98 | 79.95 | 79.97 |
| 50 day SMA | 79.76 | 79.73 | 79.76 |
| 100 day SMA | 77.66 | 77.63 | 77.62 |
| 150 day SMA | 79.87 | 79.91 | 79.97 |
| 200 day SMA | 82.3 | 82.36 | 82.43 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
