Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 78.02 and 79.66
| Intraday Target 1 | 77.73 |
| Intraday Target 2 | 78.3 |
| Intraday Target 3 | 79.37 |
| Intraday Target 4 | 79.94 |
| Intraday Target 5 | 81.01 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.87 (-2.3%) | 80.34 | 78.80 - 80.44 | 1.1206 times | Fri 05 December 2025 | 80.73 (2.2%) | 81.04 | 80.64 - 81.69 | 1.1508 times | Thu 04 December 2025 | 78.99 (-1.3%) | 79.71 | 78.76 - 79.93 | 0.5568 times | Wed 03 December 2025 | 80.03 (1.05%) | 79.55 | 79.35 - 80.33 | 0.8985 times | Tue 02 December 2025 | 79.20 (1.28%) | 78.95 | 78.74 - 79.26 | 1.2095 times | Mon 01 December 2025 | 78.20 (-1.4%) | 79.29 | 78.16 - 79.64 | 1.2281 times | Fri 28 November 2025 | 79.31 (0.18%) | 79.19 | 79.01 - 79.60 | 0.3049 times | Wed 26 November 2025 | 79.17 (-0.62%) | 79.70 | 79.16 - 80.04 | 0.5534 times | Tue 25 November 2025 | 79.66 (4.47%) | 77.25 | 77.19 - 79.81 | 1.9614 times | Mon 24 November 2025 | 76.25 (-0.47%) | 76.31 | 76.07 - 76.77 | 1.016 times | Fri 21 November 2025 | 76.61 (2.08%) | 75.41 | 75.39 - 77.23 | 2.1353 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 78.02 and 79.66
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 79.37 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.87 (-2.3%) | 80.34 | 78.80 - 80.44 | 0.2033 times | Fri 05 December 2025 | 80.73 (1.79%) | 79.29 | 78.16 - 81.69 | 0.9152 times | Fri 28 November 2025 | 79.31 (3.52%) | 76.31 | 76.07 - 80.04 | 0.696 times | Fri 21 November 2025 | 76.61 (-1.34%) | 77.06 | 74.66 - 77.41 | 1.2752 times | Fri 14 November 2025 | 77.65 (4.97%) | 74.03 | 73.73 - 81.89 | 2.0865 times | Fri 07 November 2025 | 73.97 (0.11%) | 74.56 | 72.09 - 75.28 | 1.164 times | Fri 31 October 2025 | 73.89 (0%) | 74.42 | 73.87 - 74.66 | 0.1665 times | Fri 31 October 2025 | 73.89 (-2.88%) | 75.76 | 73.41 - 76.24 | 0.8458 times | Fri 24 October 2025 | 76.08 (1.29%) | 75.21 | 75.01 - 77.01 | 0.9982 times | Fri 17 October 2025 | 75.11 (4.25%) | 72.51 | 72.47 - 76.00 | 1.6491 times | Fri 10 October 2025 | 72.05 (-6.89%) | 77.66 | 71.55 - 77.70 | 1.3281 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 76.75 and 80.28
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 77.46 |
| Monthly Target 3 | 79.573333333333 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 83.1 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.87 (-0.55%) | 79.29 | 78.16 - 81.69 | 0.2658 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2408 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3911 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1261 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.445 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.9261 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.7996 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.0591 times | Wed 30 April 2025 | 97.61 (2.82%) | 94.44 | 80.48 - 97.81 | 1.0016 times | Mon 31 March 2025 | 94.93 (2.63%) | 93.20 | 86.75 - 96.38 | 0.7447 times | Fri 28 February 2025 | 92.50 (1.55%) | 90.62 | 87.60 - 95.36 | 0.9272 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 61.39 and 89.04
| Yearly Target 1 | 55.56 |
| Yearly Target 2 | 67.21 |
| Yearly Target 3 | 83.206666666667 |
| Yearly Target 4 | 94.86 |
| Yearly Target 5 | 110.86 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.87 (-7.09%) | 85.50 | 71.55 - 99.20 | 1.5978 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.8008 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.8444 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.8722 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.7867 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.1864 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.9117 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcon Inc ALC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcon Inc ALC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.45
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlconInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlconInc in short term and the buy signal is strong.
AlconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlconInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.07 and AlconInc ALC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 78.51 |
| 20 day DMA | 77.87 |
| 35 day DMA | 76.59 |
| 50 day DMA | 76.07 |
| 100 day DMA | 79.37 |
| 150 day DMA | 82.36 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 79.62 | 79.06 |
| 12 day EMA | 78.67 | 78.63 | 78.25 |
| 20 day EMA | 77.97 | 77.87 | 77.57 |
| 35 day EMA | 77.17 | 77.07 | 76.85 |
| 50 day EMA | 76.32 | 76.22 | 76.04 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 79.43 | 79.15 |
| 12 day SMA | 78.51 | 78.22 | 77.81 |
| 20 day SMA | 77.87 | 77.62 | 77.3 |
| 35 day SMA | 76.59 | 76.48 | 76.33 |
| 50 day SMA | 76.07 | 75.97 | 75.82 |
| 100 day SMA | 79.37 | 79.45 | 79.52 |
| 150 day SMA | 82.36 | 82.49 | 82.59 |
| 200 day SMA | 84.65 | 84.7 | 84.75 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
