Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 71.95 and 72.98
| Intraday Target 1 | 71.76 |
| Intraday Target 2 | 72.13 |
| Intraday Target 3 | 72.793333333333 |
| Intraday Target 4 | 73.16 |
| Intraday Target 5 | 73.82 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.49 (-2.37%) | 73.14 | 72.43 - 73.46 | 0.5944 times | Fri 14 August 2026 | 74.25 (0.99%) | 74.33 | 74.02 - 74.92 | 0.5368 times | Thu 13 August 2026 | 73.52 (-0.08%) | 73.87 | 72.93 - 73.93 | 0.8003 times | Wed 12 August 2026 | 73.58 (-2.35%) | 72.34 | 72.09 - 73.88 | 1.3646 times | Tue 11 August 2026 | 75.35 (2.34%) | 75.49 | 74.70 - 76.20 | 1.8383 times | Mon 10 August 2026 | 73.63 (2.53%) | 71.16 | 71.15 - 73.73 | 1.6623 times | Fri 07 August 2026 | 71.81 (3.26%) | 70.34 | 70.23 - 71.82 | 1.0109 times | Thu 06 August 2026 | 69.54 (-1.46%) | 70.36 | 69.17 - 70.73 | 0.8613 times | Wed 05 August 2026 | 70.57 (-0.59%) | 70.82 | 70.04 - 70.96 | 0.5636 times | Tue 04 August 2026 | 70.99 (1.11%) | 70.83 | 70.02 - 71.18 | 0.7674 times | Mon 03 August 2026 | 70.21 (1.84%) | 70.20 | 69.53 - 70.89 | 0.8792 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 71.95 and 72.98
| Weekly Target 1 | 71.76 |
| Weekly Target 2 | 72.13 |
| Weekly Target 3 | 72.793333333333 |
| Weekly Target 4 | 73.16 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.49 (-2.37%) | 73.14 | 72.43 - 73.46 | 0.1377 times | Fri 14 August 2026 | 74.25 (3.4%) | 71.16 | 71.15 - 76.20 | 1.4371 times | Fri 07 August 2026 | 71.81 (4.16%) | 70.20 | 69.17 - 71.82 | 0.9459 times | Fri 31 July 2026 | 68.94 (1.52%) | 68.27 | 67.23 - 70.31 | 1.514 times | Fri 24 July 2026 | 67.91 (-3.34%) | 69.82 | 66.17 - 70.31 | 0.9608 times | Fri 17 July 2026 | 70.26 (3.6%) | 67.98 | 66.85 - 71.49 | 1.2639 times | Fri 10 July 2026 | 67.82 (-2.64%) | 68.64 | 65.99 - 69.00 | 1.0719 times | Thu 02 July 2026 | 69.66 (2.74%) | 68.34 | 66.07 - 69.75 | 0.9164 times | Fri 26 June 2026 | 67.80 (4.82%) | 65.28 | 64.90 - 69.27 | 0.8981 times | Thu 18 June 2026 | 64.68 (-3.25%) | 67.81 | 63.81 - 68.02 | 0.8542 times | Fri 12 June 2026 | 66.85 (0.06%) | 66.55 | 65.60 - 68.00 | 0.7242 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 70.83 and 77.86
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 72.62 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.49 (5.15%) | 70.20 | 69.17 - 76.20 | 0.6437 times | Fri 31 July 2026 | 68.94 (2.74%) | 66.85 | 65.99 - 71.49 | 1.3575 times | Tue 30 June 2026 | 67.10 (1.22%) | 65.54 | 63.81 - 69.27 | 1.0237 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.5084 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.8106 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.8255 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1334 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7494 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7206 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2272 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3367 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 54.27 and 80.07
| Yearly Target 1 | 48.19 |
| Yearly Target 2 | 60.34 |
| Yearly Target 3 | 73.99 |
| Yearly Target 4 | 86.14 |
| Yearly Target 5 | 99.79 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.49 (-8.02%) | 78.90 | 61.84 - 87.64 | 1.1081 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.6155 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.7793 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.8222 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.8339 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.7649 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.1739 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.9021 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcon Inc ALC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcon Inc ALC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.7
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlconInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlconInc in short term and the buy signal is strong.
AlconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlconInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and AlconInc ALC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 72.07 |
| 20 day DMA | 70.52 |
| 35 day DMA | 69.53 |
| 50 day DMA | 68.6 |
| 100 day DMA | 70.13 |
| 150 day DMA | 73.54 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 73.57 | 73.23 |
| 12 day EMA | 72.24 | 72.2 | 71.83 |
| 20 day EMA | 71.26 | 71.13 | 70.8 |
| 35 day EMA | 69.92 | 69.77 | 69.51 |
| 50 day EMA | 68.87 | 68.72 | 68.49 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 74.07 | 73.58 |
| 12 day SMA | 72.07 | 71.83 | 71.45 |
| 20 day SMA | 70.52 | 70.4 | 70.2 |
| 35 day SMA | 69.53 | 69.4 | 69.22 |
| 50 day SMA | 68.6 | 68.48 | 68.28 |
| 100 day SMA | 70.13 | 70.15 | 70.15 |
| 150 day SMA | 73.54 | 73.59 | 73.64 |
| 200 day SMA | 74.65 | 74.67 | 74.68 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
