AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 73.21 and 74.81
| Intraday Target 1 | 72.89 |
| Intraday Target 2 | 73.52 |
| Intraday Target 3 | 74.493333333333 |
| Intraday Target 4 | 75.12 |
| Intraday Target 5 | 76.09 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.14 (0.62%) | 74.54 | 73.87 - 75.47 | 0.9533 times | Fri 20 March 2026 | 73.68 (-1.79%) | 75.12 | 73.17 - 75.51 | 0.9313 times | Thu 19 March 2026 | 75.02 (-3.55%) | 75.11 | 74.55 - 75.82 | 0.7574 times | Tue 17 March 2026 | 77.78 (-0.01%) | 77.30 | 77.06 - 78.26 | 1.3085 times | Mon 16 March 2026 | 77.79 (0.61%) | 77.38 | 77.30 - 78.75 | 1.0583 times | Fri 13 March 2026 | 77.32 (-1.5%) | 78.09 | 76.73 - 78.10 | 1.2461 times | Thu 12 March 2026 | 78.50 (-2.81%) | 80.00 | 78.29 - 80.25 | 1.2864 times | Wed 11 March 2026 | 80.77 (0.15%) | 80.62 | 79.73 - 80.79 | 0.7224 times | Tue 10 March 2026 | 80.65 (-1.47%) | 82.49 | 80.60 - 82.52 | 0.6941 times | Mon 09 March 2026 | 81.85 (0.64%) | 80.05 | 78.96 - 81.92 | 1.0423 times | Fri 06 March 2026 | 81.33 (-1.44%) | 79.95 | 79.56 - 81.70 | 1.1212 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 73.21 and 74.81
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 73.52 |
| Weekly Target 3 | 74.493333333333 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 76.09 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.14 (0.62%) | 74.54 | 73.87 - 75.47 | 0.1935 times | Fri 20 March 2026 | 73.68 (-4.71%) | 77.38 | 73.17 - 78.75 | 0.8231 times | Fri 13 March 2026 | 77.32 (-4.93%) | 80.05 | 76.73 - 82.52 | 1.0131 times | Fri 06 March 2026 | 81.33 (-6.71%) | 84.30 | 79.56 - 85.12 | 1.122 times | Fri 27 February 2026 | 87.18 (5.51%) | 82.62 | 82.22 - 87.64 | 1.6752 times | Fri 20 February 2026 | 82.63 (4.33%) | 79.44 | 79.35 - 84.40 | 1.0859 times | Fri 13 February 2026 | 79.20 (0%) | 79.46 | 79.03 - 79.95 | 0.2008 times | Fri 13 February 2026 | 79.20 (0.47%) | 79.07 | 77.95 - 81.05 | 1.448 times | Fri 06 February 2026 | 78.83 (-2.65%) | 79.65 | 76.95 - 80.15 | 1.6764 times | Fri 30 January 2026 | 80.98 (0.86%) | 80.76 | 79.81 - 81.93 | 0.7621 times | Fri 23 January 2026 | 80.29 (1.63%) | 78.61 | 78.26 - 82.14 | 0.9476 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 67.68 and 79.63
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 77.476666666667 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.14 (-14.96%) | 84.30 | 73.17 - 85.12 | 0.5992 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1571 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7399 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7384 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2116 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3583 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.0995 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.411 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.9043 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.7807 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.0341 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 66.42 and 80.89
| Yearly Target 1 | 63.85 |
| Yearly Target 2 | 68.99 |
| Yearly Target 3 | 78.316666666667 |
| Yearly Target 4 | 83.46 |
| Yearly Target 5 | 92.79 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.14 (-5.93%) | 78.90 | 73.17 - 87.64 | 0.3792 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.7956 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.8635 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.9106 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.9405 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.8483 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.2793 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.9831 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcon Inc ALC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlconInc in short term and the sell signal is strong.
AlconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlconInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.72 and AlconInc ALC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 78.45 |
| 20 day DMA | 81.03 |
| 35 day DMA | 80.5 |
| 50 day DMA | 80.45 |
| 100 day DMA | 79.23 |
| 150 day DMA | 78.6 |
| 200 day DMA | 80.83 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 76.13 | 77.36 |
| 12 day EMA | 77.82 | 78.49 | 79.36 |
| 20 day EMA | 79.1 | 79.62 | 80.24 |
| 35 day EMA | 79.88 | 80.22 | 80.61 |
| 50 day EMA | 79.95 | 80.19 | 80.46 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 76.32 | 77.28 |
| 12 day SMA | 78.45 | 79.29 | 80.07 |
| 20 day SMA | 81.03 | 81.45 | 81.93 |
| 35 day SMA | 80.5 | 80.7 | 80.91 |
| 50 day SMA | 80.45 | 80.58 | 80.73 |
| 100 day SMA | 79.23 | 79.25 | 79.27 |
| 150 day SMA | 78.6 | 78.69 | 78.78 |
| 200 day SMA | 80.83 | 80.88 | 80.94 |


