Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 79.36 and 80.39
| Intraday Target 1 | 79.16 |
| Intraday Target 2 | 79.55 |
| Intraday Target 3 | 80.19 |
| Intraday Target 4 | 80.58 |
| Intraday Target 5 | 81.22 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.94 (0.25%) | 80.17 | 79.80 - 80.83 | 1.2866 times | Mon 13 April 2026 | 79.74 (2.22%) | 77.58 | 77.51 - 79.86 | 0.8382 times | Fri 10 April 2026 | 78.01 (0.79%) | 79.11 | 77.54 - 79.11 | 1.0236 times | Thu 09 April 2026 | 77.40 (0.12%) | 77.19 | 76.42 - 78.03 | 0.9169 times | Wed 08 April 2026 | 77.31 (3.54%) | 78.19 | 77.13 - 78.29 | 1.231 times | Tue 07 April 2026 | 74.67 (0.05%) | 74.99 | 73.92 - 75.13 | 1.0026 times | Mon 06 April 2026 | 74.63 (0.09%) | 74.13 | 74.13 - 75.07 | 0.4673 times | Thu 02 April 2026 | 74.56 (-1.26%) | 74.38 | 74.23 - 76.06 | 0.8997 times | Wed 01 April 2026 | 75.51 (0.21%) | 75.87 | 74.88 - 75.99 | 1.2131 times | Tue 31 March 2026 | 75.35 (2.28%) | 74.13 | 73.47 - 75.53 | 1.1209 times | Mon 30 March 2026 | 73.67 (0.45%) | 74.13 | 73.32 - 74.49 | 0.8975 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 78.73 and 82.05
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 79.426666666667 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.94 (2.47%) | 77.58 | 77.51 - 80.83 | 0.4756 times | Fri 10 April 2026 | 78.01 (4.63%) | 74.13 | 73.92 - 79.11 | 1.0389 times | Thu 02 April 2026 | 74.56 (1.66%) | 74.13 | 73.32 - 76.06 | 0.9247 times | Fri 27 March 2026 | 73.34 (-0.46%) | 74.54 | 73.12 - 76.35 | 1.0165 times | Fri 20 March 2026 | 73.68 (-4.71%) | 77.38 | 73.17 - 78.75 | 0.9099 times | Fri 13 March 2026 | 77.32 (-4.93%) | 80.05 | 76.73 - 82.52 | 1.1199 times | Fri 06 March 2026 | 81.33 (-6.71%) | 84.30 | 79.56 - 85.12 | 1.2403 times | Fri 27 February 2026 | 87.18 (5.51%) | 82.62 | 82.22 - 87.64 | 1.8518 times | Fri 20 February 2026 | 82.63 (4.33%) | 79.44 | 79.35 - 84.40 | 1.2004 times | Fri 13 February 2026 | 79.20 (0%) | 79.46 | 79.03 - 79.95 | 0.2219 times | Fri 13 February 2026 | 79.20 (0.47%) | 79.07 | 77.95 - 81.05 | 1.6006 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 76.93 and 83.84
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 78.23 |
| Monthly Target 4 | 82.54 |
| Monthly Target 5 | 85.14 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.94 (6.09%) | 75.87 | 73.92 - 80.83 | 0.3496 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.8336 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1835 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7568 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7553 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2392 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3893 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1246 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.4432 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.9249 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.7985 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 76.53 and 91.05
| Yearly Target 1 | 65.71 |
| Yearly Target 2 | 72.83 |
| Yearly Target 3 | 80.233333333333 |
| Yearly Target 4 | 87.35 |
| Yearly Target 5 | 94.75 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.94 (1.43%) | 78.90 | 73.12 - 87.64 | 0.459 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.7768 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.8545 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.901 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.9306 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.8394 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.2659 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.9728 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcon Inc ALC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlconInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlconInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlconInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.86 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 76.18 |
| 20 day DMA | 75.83 |
| 35 day DMA | 78.82 |
| 50 day DMA | 79.11 |
| 100 day DMA | 79.3 |
| 150 day DMA | 78.11 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 77.77 | 76.79 |
| 12 day EMA | 77.22 | 76.72 | 76.17 |
| 20 day EMA | 77.18 | 76.89 | 76.59 |
| 35 day EMA | 77.8 | 77.67 | 77.55 |
| 50 day EMA | 79.2 | 79.17 | 79.15 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 77.43 | 76.4 |
| 12 day SMA | 76.18 | 75.72 | 75.35 |
| 20 day SMA | 75.83 | 75.69 | 75.63 |
| 35 day SMA | 78.82 | 78.89 | 78.99 |
| 50 day SMA | 79.11 | 79.14 | 79.16 |
| 100 day SMA | 79.3 | 79.26 | 79.24 |
| 150 day SMA | 78.11 | 78.11 | 78.11 |
| 200 day SMA | 80 | 80.04 | 80.08 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
