Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 79.94 and 80.44
| Intraday Target 1 | 79.79 |
| Intraday Target 2 | 80.09 |
| Intraday Target 3 | 80.293333333333 |
| Intraday Target 4 | 80.59 |
| Intraday Target 5 | 80.79 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.38 (0.26%) | 80.50 | 80.00 - 80.50 | 0.5961 times | Wed 24 December 2025 | 80.17 (0.06%) | 80.13 | 79.88 - 80.46 | 0.3394 times | Tue 23 December 2025 | 80.12 (-0.53%) | 80.61 | 79.89 - 80.72 | 1.1538 times | Mon 22 December 2025 | 80.55 (0.73%) | 79.90 | 79.76 - 80.75 | 1.1529 times | Fri 19 December 2025 | 79.97 (0.59%) | 79.67 | 79.43 - 80.25 | 1.0666 times | Thu 18 December 2025 | 79.50 (0.3%) | 79.81 | 79.38 - 80.28 | 1.2827 times | Wed 17 December 2025 | 79.26 (0.3%) | 79.05 | 78.81 - 79.91 | 1.0971 times | Tue 16 December 2025 | 79.02 (-0.21%) | 79.03 | 78.29 - 79.09 | 1.1534 times | Mon 15 December 2025 | 79.19 (0.49%) | 79.22 | 78.97 - 79.78 | 0.9935 times | Fri 12 December 2025 | 78.80 (0.05%) | 78.77 | 78.25 - 79.30 | 1.1647 times | Thu 11 December 2025 | 78.76 (-1.81%) | 79.74 | 78.66 - 79.83 | 2.5851 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 80.07 and 81.06
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 79.84 |
| Weekly Target 3 | 80.296666666667 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.38 (0.51%) | 79.90 | 79.76 - 80.75 | 0.3907 times | Fri 19 December 2025 | 79.97 (1.48%) | 79.22 | 78.29 - 80.28 | 0.6741 times | Fri 12 December 2025 | 78.80 (-2.39%) | 80.34 | 78.25 - 80.44 | 1.0704 times | Fri 05 December 2025 | 80.73 (1.79%) | 79.29 | 78.16 - 81.69 | 1.0068 times | Fri 28 November 2025 | 79.31 (3.52%) | 76.31 | 76.07 - 80.04 | 0.7657 times | Fri 21 November 2025 | 76.61 (-1.34%) | 77.06 | 74.66 - 77.41 | 1.4028 times | Fri 14 November 2025 | 77.65 (4.97%) | 74.03 | 73.73 - 81.89 | 2.2953 times | Fri 07 November 2025 | 73.97 (0.11%) | 74.56 | 72.09 - 75.28 | 1.2805 times | Fri 31 October 2025 | 73.89 (0%) | 74.42 | 73.87 - 74.66 | 0.1832 times | Fri 31 October 2025 | 73.89 (-2.88%) | 75.76 | 73.41 - 76.24 | 0.9304 times | Fri 24 October 2025 | 76.08 (1.29%) | 75.21 | 75.01 - 77.01 | 1.0981 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 79.27 and 82.8
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 80.076666666667 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.38 (1.35%) | 79.29 | 78.16 - 81.69 | 0.6518 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.1916 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3359 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.0814 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.3877 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.8894 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.7679 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.0171 times | Wed 30 April 2025 | 97.61 (2.82%) | 94.44 | 80.48 - 97.81 | 0.9619 times | Mon 31 March 2025 | 94.93 (2.63%) | 93.20 | 86.75 - 96.38 | 0.7152 times | Fri 28 February 2025 | 92.50 (1.55%) | 90.62 | 87.60 - 95.36 | 0.8905 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 62.14 and 89.79
| Yearly Target 1 | 56.06 |
| Yearly Target 2 | 68.22 |
| Yearly Target 3 | 83.71 |
| Yearly Target 4 | 95.87 |
| Yearly Target 5 | 111.36 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.38 (-5.31%) | 85.50 | 71.55 - 99.20 | 1.6413 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.7944 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.8376 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.8652 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.7803 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.1769 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.9044 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcon Inc ALC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlconInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlconInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlconInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.62 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 79.66 |
| 20 day DMA | 79.5 |
| 35 day DMA | 78.29 |
| 50 day DMA | 77.31 |
| 100 day DMA | 78.17 |
| 150 day DMA | 81.26 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.14 | 80.02 | 79.94 |
| 12 day EMA | 79.75 | 79.63 | 79.53 |
| 20 day EMA | 79.27 | 79.15 | 79.04 |
| 35 day EMA | 78.3 | 78.18 | 78.06 |
| 50 day EMA | 77.3 | 77.17 | 77.05 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 80.06 | 79.88 |
| 12 day SMA | 79.66 | 79.52 | 79.41 |
| 20 day SMA | 79.5 | 79.44 | 79.41 |
| 35 day SMA | 78.29 | 78.12 | 77.95 |
| 50 day SMA | 77.31 | 77.19 | 77.07 |
| 100 day SMA | 78.17 | 78.21 | 78.26 |
| 150 day SMA | 81.26 | 81.31 | 81.36 |
| 200 day SMA | 83.85 | 83.9 | 83.96 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
