Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ALC Historical charts - Alcon Inc
Historical charts for Stock ALC - Share Alcon Inc trades in NYSE
Recent prices of ALC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 78.99 | 78.76 to 79.93 | -1.3% | 0.47 times |
| 03 Wed Dec 2025 | 80.03 | 79.35 to 80.33 | 1.05% | 0.76 times |
| 02 Tue Dec 2025 | 79.20 | 78.74 to 79.26 | 1.28% | 1.02 times |
| 01 Mon Dec 2025 | 78.20 | 78.16 to 79.64 | -1.4% | 1.04 times |
| 28 Fri Nov 2025 | 79.31 | 79.01 to 79.60 | 0.18% | 0.26 times |
| 26 Wed Nov 2025 | 79.17 | 79.16 to 80.04 | -0.62% | 0.47 times |
| 25 Tue Nov 2025 | 79.66 | 77.19 to 79.81 | 4.47% | 1.66 times |
| 24 Mon Nov 2025 | 76.25 | 76.07 to 76.77 | -0.47% | 0.86 times |
| 21 Fri Nov 2025 | 76.61 | 75.39 to 77.23 | 2.08% | 1.81 times |
| 20 Thu Nov 2025 | 75.05 | 74.66 to 76.12 | -0.49% | 1.02 times |
| 19 Wed Nov 2025 | 75.42 | 74.78 to 75.79 | -0.48% | 1.1 times |
| 18 Tue Nov 2025 | 75.78 | 74.79 to 75.98 | -1.08% | 1.07 times |
Technical analysis forecast of ALC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALC ALC at this time. Stock is rising and might rise more.
It appears as if ALC ALC gave a large move recently.
Stock of ALC (ALC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ALC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.5 as stoploss in an intra day sell trade for a target of 77.58. However, stock will show a bullish move above 79.5.
Tomorrow's movement Prediction of ALC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ALC Historical charts - Share Alcon Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
