ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALC Historical charts - Alcon Inc

Historical charts for Stock ALC - Share Alcon Inc trades in NYSE

Moving Averages for

  • 5Day Average: 71.73
  • 12Day Average: 72.43
  • 20Day Average: 72.99
  • 50Day Average: 70.37
  • 100Day Average: 69.4
  • 150Day Average: 72.66

ALC Indicators & signals

Indicator MACD (12,26,9)

72.11, 71.83, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 22.6, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 70.50 70.48 to 71.14 -2.19% 1.29 times
03 Thu Sep 2026 72.08 71.20 to 73.22 -0.22% 0.91 times
02 Wed Sep 2026 72.24 71.72 to 73.52 0.68% 1.27 times
01 Tue Sep 2026 71.75 71.38 to 72.59 -0.43% 1.35 times
31 Mon Aug 2026 72.06 71.39 to 72.45 0.07% 1.06 times
28 Fri Aug 2026 72.01 71.38 to 72.07 -0.3% 1.13 times
27 Thu Aug 2026 72.23 72.16 to 72.82 -0.61% 0.69 times
26 Wed Aug 2026 72.67 72.59 to 73.11 -0.95% 0.74 times
25 Tue Aug 2026 73.37 72.70 to 73.43 -0.45% 0.78 times
24 Mon Aug 2026 73.70 73.21 to 73.91 0.1% 1.11 times
21 Fri Aug 2026 73.63 72.64 to 73.84 0.96% 0.95 times
20 Thu Aug 2026 72.93 72.87 to 74.68 -1.79% 1.44 times

Technical analysis forecast for ALC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALC ALC at this time. Stock is falling and might fall more.

It appears as if ALC ALC gave a large move recently.

Stock of ALC (ALC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALC stays below 71, but if it comes above 71, then a intra day buy could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 69.7 as target. However if you take a buy trade in ALC, then use 71 as stoploss and 72.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALC Historical charts - Share Alcon Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALC Historical charts - Share Alcon Inc

 

Back to top