ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALC Historical charts - Alcon Inc

Historical charts for Stock ALC - Share Alcon Inc trades in NYSE

Moving Averages for

  • 5Day Average: 66.73
  • 12Day Average: 66.14
  • 20Day Average: 66.43
  • 50Day Average: 70.37
  • 100Day Average: 74.92
  • 150Day Average: 76.3

ALC Indicators & signals

Indicator MACD (12,26,9)

66.41, 67.19, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

1.18, 26.25, 26.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 66.29 65.94 to 68.02 -0.84% 1.07 times
12 Fri Jun 2026 66.85 66.10 to 67.03 0.51% 0.72 times
11 Thu Jun 2026 66.51 65.60 to 66.88 0.61% 0.85 times
10 Wed Jun 2026 66.11 66.10 to 67.33 -2.64% 0.72 times
09 Tue Jun 2026 67.90 66.96 to 68.00 2.71% 0.86 times
08 Mon Jun 2026 66.11 66.10 to 66.88 -1.05% 0.78 times
05 Fri Jun 2026 66.81 66.38 to 67.38 0.35% 0.79 times
04 Thu Jun 2026 66.58 65.63 to 66.60 3.67% 1.35 times
03 Wed Jun 2026 64.22 64.06 to 64.77 -0.09% 1.5 times
02 Tue Jun 2026 64.28 64.01 to 64.87 -2.16% 1.32 times
01 Mon Jun 2026 65.70 64.96 to 66.26 -0.89% 1.12 times
29 Fri May 2026 66.29 66.19 to 67.06 0.96% 1.67 times

Technical analysis forecast for ALC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALC ALC at this time. Stock is falling and might fall more.

It appears as if ALC ALC gave a large move recently.

Stock of ALC (ALC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALC is bearish for shortterm, and stock might move down till 65.7 or till 64.5. Use a stoploss of 66.71 and if the stock hits stoploss, then it can shoot up till 67.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALC Historical charts - Share Alcon Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALC Historical charts - Share Alcon Inc

 

Back to top