ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALC Historical charts - Alcon Inc

Historical charts for Stock ALC - Share Alcon Inc trades in NYSE

Moving Averages for

  • 5Day Average: 65.56
  • 12Day Average: 66
  • 20Day Average: 66.19
  • 50Day Average: 69.68
  • 100Day Average: 74.45
  • 150Day Average: 76.06

ALC Indicators & signals

Indicator MACD (12,26,9)

65.78, 66.71, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 20.75, 30.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 64.68 63.84 to 64.92 0.84% 1.22 times
17 Wed Jun 2026 64.14 63.81 to 66.41 -2.58% 1.85 times
16 Tue Jun 2026 65.84 65.74 to 66.58 -0.68% 0.67 times
15 Mon Jun 2026 66.29 65.94 to 68.02 -0.84% 1.12 times
12 Fri Jun 2026 66.85 66.10 to 67.03 0.51% 0.76 times
11 Thu Jun 2026 66.51 65.60 to 66.88 0.61% 0.89 times
10 Wed Jun 2026 66.11 66.10 to 67.33 -2.64% 0.75 times
09 Tue Jun 2026 67.90 66.96 to 68.00 2.71% 0.9 times
08 Mon Jun 2026 66.11 66.10 to 66.88 -1.05% 0.82 times
05 Fri Jun 2026 66.81 66.38 to 67.38 0.35% 0.83 times
04 Thu Jun 2026 66.58 65.63 to 66.60 3.67% 1.41 times
03 Wed Jun 2026 64.22 64.06 to 64.77 -0.09% 1.57 times

Technical analysis forecast for ALC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALC ALC at this time. Stock is falling and might fall more.

It appears as if ALC ALC gave a large move recently.

Stock of ALC (ALC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALC stays below 65.1, but if it comes above 65.1, then a intra day buy could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 63.7 as target. However if you take a buy trade in ALC, then use 65.1 as stoploss and 66.23 as target.

Tomorrow's movement Prediction of ALC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.23

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALC Historical charts - Share Alcon Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ALC Historical charts - Share Alcon Inc

 

Back to top