ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALC Historical charts - Alcon Inc

Historical charts for Stock ALC - Share Alcon Inc trades in NYSE

Moving Averages for

  • 5Day Average: 74.97
  • 12Day Average: 77.76
  • 20Day Average: 80.6
  • 50Day Average: 80.33
  • 100Day Average: 79.22
  • 150Day Average: 78.49

ALC Indicators & signals

Indicator MACD (12,26,9)

77.27, 79.17, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

43.12, 15.42, 38.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ALC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 74.24 73.12 to 74.68 0.13% 0.75 times
23 Mon Mar 2026 74.14 73.87 to 75.47 0.62% 0.95 times
20 Fri Mar 2026 73.68 73.17 to 75.51 -1.79% 0.93 times
19 Thu Mar 2026 75.02 74.55 to 75.82 -3.55% 0.76 times
17 Tue Mar 2026 77.78 77.06 to 78.26 -0.01% 1.31 times
16 Mon Mar 2026 77.79 77.30 to 78.75 0.61% 1.06 times
13 Fri Mar 2026 77.32 76.73 to 78.10 -1.5% 1.25 times
12 Thu Mar 2026 78.50 78.29 to 80.25 -2.81% 1.29 times
11 Wed Mar 2026 80.77 79.73 to 80.79 0.15% 0.72 times
10 Tue Mar 2026 80.65 80.60 to 82.52 -1.47% 0.69 times
09 Mon Mar 2026 81.85 78.96 to 81.92 0.64% 1.04 times
06 Fri Mar 2026 81.33 79.56 to 81.70 -1.44% 1.12 times

Technical analysis forecast for ALC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALC ALC at this time. Stock is falling and might fall more.

It appears as if ALC ALC gave a large move recently.

Stock of ALC (ALC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALC stays below 74.4, but if it comes above 74.4, then a intra day buy could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 69.3 as target. However if you take a buy trade in ALC, then use 74.4 as stoploss and 78.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALC Historical charts - Share Alcon Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ALC Historical charts - Share Alcon Inc

 

Back to top