NYSE Alcon Inc ALC All indicator, Alcon Inc ALC indicators All technical analysis, Alcon Inc ALC indicators All free charts, Alcon Inc ALC indicators All historical values NYSE

Stock ALC - Share Alcon Inc trades in NYSE

Daily Support: 80.16
Daily Resistance: 81.21
5 Day DMA Moving Average is 79.43
20 Day DMA Moving Average is 77.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.2%	81.04	80.73	81.69	80.64	1.75 times
Thu 04 Dec 2025	-1.3%	79.71	78.99	79.93	78.76	0.84 times
Wed 03 Dec 2025	1.05%	79.55	80.03	80.33	79.35	1.36 times
Tue 02 Dec 2025	1.28%	78.95	79.20	79.26	78.74	1.84 times
Mon 01 Dec 2025	-1.4%	79.29	78.20	79.64	78.16	1.86 times
Fri 28 Nov 2025	0.18%	79.19	79.31	79.60	79.01	0.46 times
Wed 26 Nov 2025	-0.62%	79.70	79.17	80.04	79.16	0.84 times
Tue 25 Nov 2025	4.47%	77.25	79.66	79.81	77.19	2.98 times
Mon 24 Nov 2025	-0.47%	76.31	76.25	76.77	76.07	1.54 times
Fri 21 Nov 2025	2.08%	75.41	76.61	77.23	75.39	3.24 times

Volume is calculated using 10 day average volume

NYSE Alcon Inc ALC All indicator, Alcon Inc ALC indicators All technical analysis, Alcon Inc ALC indicators All free charts, Alcon Inc ALC indicators All historical values NYSE

Below are charts of NYSE Alcon Inc ALC All indicator, Alcon Inc ALC indicators All technical analysis, Alcon Inc ALC indicators All free charts, Alcon Inc ALC indicators All historical values NYSE

Alcon Inc ALC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alcon Inc ALC ADX is: 32, 39, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Alcon Inc ALC are:

ADX	+DY	-DY
31.9	38.5	19.9
21.4	34.7	22.4
27.9	36.9	20.8
21.4	33.6	21.7
20.9	35.3	23.1
29.7	37.6	20.4
31.3	38.4	20.1
29.4	38.8	21.2
10.3	30.8	25
10.6	31.9	25.8

ADX charts for Alcon Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alcon Inc ALC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alcon Inc is 77.62

50 day MA of Alcon Inc is 75.97

100 day MA of Alcon Inc is 79.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alcon Inc ALC is uptrend

Historical Moving averages values of Alcon Inc ALC are:

Price	20 day	50 day	100 day
80.73	77.62	75.97	79.45
78.99	77.3	75.82	79.52
80.03	77.07	75.74	79.59
79.20	76.77	75.64	79.66
78.20	76.51	75.61	79.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alcon Inc ALC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alcon Inc ALC is: 1431680 M

Current day volume is 1.25 times compared to averaged volume Alcon Inc has

Historical price to volume measure of Alcon Inc is:

Price	Percent Change	Percent change within day	Volume change
80.73	2.2%	-0.38%	1.25 times
78.99	-1.3%	-0.9%	0.605 times
80.03	1.05%	0.6%	0.976 times
79.20	1.28%	0.32%	1.314 times
78.20	-1.4%	-1.37%	1.334 times
79.31	0.18%	0.15%	0.331 times
79.17	-0.62%	-0.66%	0.601 times
79.66	4.47%	3.12%	2.131 times
76.25	-0.47%	-0.08%	1.104 times
76.61	2.08%	1.59%	2.32 times

Price to volume Charts of Alcon Inc ALC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alcon Inc ALC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alcon Inc ALC is: 77.62 & deviation is 1.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Alcon Inc ALC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.73	77.62	1.96	81.53	73.71
78.99	77.3	1.95	81.2	73.4
80.03	77.07	2.01	81.09	73.05
79.20	76.77	1.98	80.73	72.81
78.20	76.51	1.99	80.5	72.52

Bollinger Bands charts for Alcon Inc ALC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alcon Inc ALC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alcon Inc ALC

14 day Alcon Inc ALC RSI is: 57.09

According to RSI indicator, Buying is dominating the stock of Alcon Inc ALC

Historical values of RSI indicator for Alcon Inc are as follows in descending order:

57.09 55.99 56.46 56.87 57 57.69 59.26 58.56 54.57 53.52 52.37 51.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alcon Inc ALC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alcon Inc ALC

12,26,9 day Alcon Inc ALC MACD is: 78.63, 77.54, 1.09

According to MACD indicator, Prices of Alcon Inc ALC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alcon Inc ALC are:

78.63, 77.54, 1.09
78.25, 77.28, 0.97
78.12, 77.14, 0.98
77.77, 76.91, 0.86
77.51, 76.73, 0.78
77.38, 76.61, 0.77
77.03, 76.39, 0.64
76.64, 76.17, 0.47
76.09, 75.89, 0.2
76.06, 75.86, 0.2

MACD charts of Alcon Inc ALC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alcon Inc ALC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alcon Inc ALC CCI is: 120

According to CCI indicator, Alcon Inc ALC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Alcon Inc

Historical CCI values of Alcon Inc ALC are:

120 50 77 44 29 54 59 37 -61 -59

CCI charts of Alcon Inc ALC are below. Second charts towards left.

Alcon Inc ALC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alcon Inc ALC Stochastics is: 85

According to Stochastics indicator, Buying is coming in Alcon Inc

Alcon Inc ALC is closing near its highest highs

Historical Stochastics values of Alcon Inc ALC are:

85 85 85 85 85 85 85 85 85 85

Alcon Inc ALC Stochastics charts are below. Third charts to the left, at the bottom