NYSE Alcon Inc ALC All indicator, Alcon Inc ALC indicators All technical analysis, Alcon Inc ALC indicators All free charts, Alcon Inc ALC indicators All historical values NYSE

Stock ALC - Share Alcon Inc trades in NYSE

Daily Support: 70.16
Daily Resistance: 70.82
5 Day DMA Moving Average is 71.73
20 Day DMA Moving Average is 72.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.19%	70.89	70.50	71.14	70.48	0.82 times
Thu 03 Sep 2026	-0.22%	72.82	72.08	73.22	71.20	0.58 times
Wed 02 Sep 2026	0.68%	71.72	72.24	73.52	71.72	0.81 times
Tue 01 Sep 2026	-0.43%	72.56	71.75	72.59	71.38	0.86 times
Mon 31 Aug 2026	0.07%	71.89	72.06	72.45	71.39	0.67 times
Fri 28 Aug 2026	-0.3%	71.69	72.01	72.07	71.38	0.72 times
Thu 27 Aug 2026	-0.61%	72.46	72.23	72.82	72.16	0.44 times
Wed 26 Aug 2026	-0.95%	72.85	72.67	73.11	72.59	0.47 times
Tue 25 Aug 2026	-0.45%	73.35	73.37	73.43	72.70	0.5 times
Mon 24 Aug 2026	0.1%	73.34	73.70	73.91	73.21	0.71 times

Volume is calculated using 10 day average volume

NYSE Alcon Inc ALC All indicator, Alcon Inc ALC indicators All technical analysis, Alcon Inc ALC indicators All free charts, Alcon Inc ALC indicators All historical values NYSE

Below are charts of NYSE Alcon Inc ALC All indicator, Alcon Inc ALC indicators All technical analysis, Alcon Inc ALC indicators All free charts, Alcon Inc ALC indicators All historical values NYSE

Alcon Inc ALC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alcon Inc ALC ADX is: 5, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Alcon Inc ALC are:

ADX	+DY	-DY
4.3	22.6	24.7
4.3	24.8	22.8
9.9	27.7	22.7
1.4	25.4	24.6
0	26.6	26.6
3.9	26.2	28.4
3.9	27.6	25.5
7.5	28.5	24.5
8.2	29.3	24.8
13.6	31.1	23.6

ADX charts for Alcon Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alcon Inc ALC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alcon Inc is 72.99

50 day MA of Alcon Inc is 70.37

100 day MA of Alcon Inc is 69.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alcon Inc ALC is downtrend

Historical Moving averages values of Alcon Inc ALC are:

Price	20 day	50 day	100 day
70.50	72.99	70.37	69.4
72.08	73.06	70.32	69.49
72.24	72.93	70.24	69.57
71.75	72.85	70.15	69.65
72.06	72.81	70.04	69.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alcon Inc ALC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alcon Inc ALC is: 1550590 M

Current day volume is 0.865 times compared to averaged volume Alcon Inc has

Historical price to volume measure of Alcon Inc is:

Price	Percent Change	Percent change within day	Volume change
70.50	-2.19%	-0.55%	0.865 times
72.08	-0.22%	-1.02%	0.613 times
72.24	0.68%	0.73%	0.856 times
71.75	-0.43%	-1.12%	0.906 times
72.06	0.07%	0.24%	0.714 times
72.01	-0.3%	0.45%	0.759 times
72.23	-0.61%	-0.32%	0.462 times
72.67	-0.95%	-0.25%	0.498 times
73.37	-0.45%	0.03%	0.526 times
73.70	0.1%	0.49%	0.748 times

Price to volume Charts of Alcon Inc ALC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alcon Inc ALC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alcon Inc ALC is: 72.99 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Alcon Inc ALC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.50	72.99	1.07	75.14	70.84
72.08	73.06	0.95	74.97	71.15
72.24	72.93	1.21	75.35	70.51
71.75	72.85	1.31	75.47	70.23
72.06	72.81	1.35	75.51	70.11

Bollinger Bands charts for Alcon Inc ALC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alcon Inc ALC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alcon Inc ALC

14 day Alcon Inc ALC RSI is: 54.67

According to RSI indicator, Selling is dominating the stock of Alcon Inc ALC

Historical values of RSI indicator for Alcon Inc are as follows in descending order:

54.67 56.65 55.21 56.12 55 56.74 55.4 54.49 54.09 52.91 54.64 55.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alcon Inc ALC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alcon Inc ALC

12,26,9 day Alcon Inc ALC MACD is: 72.11, 71.83, 0.28

According to MACD indicator, Prices of Alcon Inc ALC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alcon Inc ALC are:

72.11, 71.83, 0.28
72.4, 71.94, 0.46000000000001
72.46, 71.93, 0.52999999999999
72.5, 71.9, 0.59999999999999
72.64, 71.91, 0.73
72.75, 71.9, 0.84999999999999
72.89, 71.89, 1
73.01, 71.86, 1.15
73.07, 71.8, 1.27
73.01, 71.67, 1.34

MACD charts of Alcon Inc ALC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alcon Inc ALC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alcon Inc ALC CCI is: -170

According to CCI indicator, Alcon Inc ALC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Alcon Inc

Historical CCI values of Alcon Inc ALC are:

-170 -45 -18 -68 -62 -75 -25 8 40 77

CCI charts of Alcon Inc ALC are below. Second charts towards left.

Alcon Inc ALC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alcon Inc ALC Stochastics is: 17

According to Stochastics indicator, Selling is coming in Alcon Inc

Alcon Inc ALC is closing near its lowest lows

Historical Stochastics values of Alcon Inc ALC are:

17 17 17 17 17 17 17 17 17 17

Alcon Inc ALC Stochastics charts are below. Third charts to the left, at the bottom