Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 70.64 and 72.08
| Intraday Target 1 | 70.37 |
| Intraday Target 2 | 70.91 |
| Intraday Target 3 | 71.81 |
| Intraday Target 4 | 72.35 |
| Intraday Target 5 | 73.25 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.45 (0.45%) | 72.34 | 71.27 - 72.71 | 1.1008 times | Thu 29 October 2026 | 71.13 (1.86%) | 70.44 | 70.39 - 71.35 | 0.8603 times | Wed 28 October 2026 | 69.83 (0.59%) | 68.88 | 68.82 - 70.08 | 0.745 times | Tue 27 October 2026 | 69.42 (-0.81%) | 69.58 | 69.30 - 70.02 | 0.821 times | Mon 26 October 2026 | 69.99 (-0.26%) | 70.08 | 69.70 - 70.45 | 1.0028 times | Fri 23 October 2026 | 70.17 (-0.65%) | 70.16 | 69.54 - 70.46 | 1.7765 times | Thu 22 October 2026 | 70.63 (4.75%) | 68.02 | 67.96 - 70.68 | 1.513 times | Wed 21 October 2026 | 67.43 (-0.59%) | 67.56 | 67.09 - 68.09 | 0.7563 times | Tue 20 October 2026 | 67.83 (2.57%) | 67.39 | 67.11 - 67.91 | 0.6706 times | Mon 19 October 2026 | 66.13 (-0.08%) | 65.50 | 65.44 - 66.16 | 0.7537 times | Fri 16 October 2026 | 66.18 (-0.6%) | 66.95 | 66.04 - 67.02 | 0.9969 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 70.14 and 74.03
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 70.993333333333 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.45 (1.82%) | 70.08 | 68.82 - 72.71 | 0.8456 times | Fri 23 October 2026 | 70.17 (6.03%) | 65.50 | 65.44 - 70.68 | 1.0211 times | Fri 16 October 2026 | 66.18 (3.23%) | 64.28 | 62.10 - 67.02 | 1.2689 times | Fri 09 October 2026 | 64.11 (0.55%) | 63.65 | 62.43 - 64.35 | 1.0039 times | Fri 02 October 2026 | 63.76 (-1.1%) | 65.01 | 63.40 - 65.52 | 1.2413 times | Fri 25 September 2026 | 64.47 (-0.88%) | 65.82 | 64.02 - 65.82 | 0.9613 times | Fri 18 September 2026 | 65.04 (-1.5%) | 67.31 | 64.54 - 67.94 | 1.3666 times | Fri 11 September 2026 | 66.03 (-6.34%) | 69.64 | 65.94 - 69.64 | 0.9131 times | Fri 04 September 2026 | 70.50 (-2.1%) | 71.89 | 70.48 - 73.52 | 0.7843 times | Fri 28 August 2026 | 72.01 (-2.2%) | 73.34 | 71.38 - 73.91 | 0.5938 times | Fri 21 August 2026 | 73.63 (-0.84%) | 73.14 | 72.43 - 74.82 | 0.8949 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 66.78 and 77.39
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 68.753333333333 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.45 (10.35%) | 64.64 | 62.10 - 72.71 | 0.9494 times | Wed 30 September 2026 | 64.75 (-10.14%) | 72.56 | 64.02 - 73.52 | 0.9685 times | Mon 31 August 2026 | 72.06 (4.53%) | 70.20 | 69.17 - 76.20 | 0.9254 times | Fri 31 July 2026 | 68.94 (2.74%) | 66.85 | 65.99 - 71.49 | 1.3113 times | Tue 30 June 2026 | 67.10 (1.22%) | 65.54 | 63.81 - 69.27 | 0.9889 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.4572 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.783 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.7974 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.0949 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7239 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.6962 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 53.75 and 79.55
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 59.65 |
| Yearly Target 3 | 73.643333333333 |
| Yearly Target 4 | 85.45 |
| Yearly Target 5 | 99.44 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.45 (-9.34%) | 78.90 | 61.84 - 87.64 | 1.3703 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.5541 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.7497 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.7909 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.8021 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.7358 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.1292 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.8678 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcon Inc ALC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlconInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlconInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlconInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.69 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 68.9 |
| 20 day DMA | 66.79 |
| 35 day DMA | 66.17 |
| 50 day DMA | 67.64 |
| 100 day DMA | 68.32 |
| 150 day DMA | 69.29 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 70 | 69.43 |
| 12 day EMA | 69.01 | 68.57 | 68.1 |
| 20 day EMA | 68.08 | 67.73 | 67.37 |
| 35 day EMA | 68.11 | 67.91 | 67.72 |
| 50 day EMA | 68.4 | 68.28 | 68.16 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 70.11 | 70.01 |
| 12 day SMA | 68.9 | 68.27 | 67.59 |
| 20 day SMA | 66.79 | 66.4 | 66.04 |
| 35 day SMA | 66.17 | 66.01 | 65.88 |
| 50 day SMA | 67.64 | 67.67 | 67.74 |
| 100 day SMA | 68.32 | 68.29 | 68.23 |
| 150 day SMA | 69.29 | 69.3 | 69.32 |
| 200 day SMA | 71.97 | 72.01 | 72.06 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
