Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 68.71 and 70.23
| Intraday Target 1 | 67.56 |
| Intraday Target 2 | 68.34 |
| Intraday Target 3 | 69.083333333333 |
| Intraday Target 4 | 69.86 |
| Intraday Target 5 | 70.6 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.11 (2.72%) | 68.33 | 68.31 - 69.83 | 1.4971 times | Mon 27 July 2026 | 67.28 (-0.93%) | 68.27 | 67.23 - 68.37 | 1.3542 times | Fri 24 July 2026 | 67.91 (1.04%) | 67.64 | 67.42 - 68.36 | 0.5918 times | Thu 23 July 2026 | 67.21 (-0.21%) | 66.40 | 66.17 - 67.32 | 0.6353 times | Wed 22 July 2026 | 67.35 (0%) | 68.48 | 67.09 - 68.54 | 0.8049 times | Tue 21 July 2026 | 67.35 (-3.84%) | 67.99 | 67.33 - 68.89 | 1.0301 times | Mon 20 July 2026 | 70.04 (-0.31%) | 69.82 | 69.50 - 70.31 | 1.1523 times | Fri 17 July 2026 | 70.26 (-0.51%) | 70.58 | 69.80 - 71.49 | 1.2495 times | Thu 16 July 2026 | 70.62 (3.09%) | 68.40 | 68.40 - 70.66 | 0.4468 times | Wed 15 July 2026 | 68.50 (2.45%) | 67.28 | 67.17 - 68.80 | 1.2381 times | Tue 14 July 2026 | 66.86 (-3.1%) | 67.78 | 66.85 - 67.98 | 1.6018 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 68.17 and 70.77
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 68.723333333333 |
| Weekly Target 4 | 70.22 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.11 (1.77%) | 68.27 | 67.23 - 69.83 | 0.6811 times | Fri 24 July 2026 | 67.91 (-3.34%) | 69.82 | 66.17 - 70.31 | 1.0068 times | Fri 17 July 2026 | 70.26 (3.6%) | 67.98 | 66.85 - 71.49 | 1.3244 times | Fri 10 July 2026 | 67.82 (-2.64%) | 68.64 | 65.99 - 69.00 | 1.1233 times | Thu 02 July 2026 | 69.66 (2.74%) | 68.34 | 66.07 - 69.75 | 0.9604 times | Fri 26 June 2026 | 67.80 (4.82%) | 65.28 | 64.90 - 69.27 | 0.9411 times | Thu 18 June 2026 | 64.68 (-3.25%) | 67.81 | 63.81 - 68.02 | 0.8951 times | Fri 12 June 2026 | 66.85 (0.06%) | 66.55 | 65.60 - 68.00 | 0.7589 times | Fri 05 June 2026 | 66.81 (0.78%) | 65.54 | 64.01 - 67.38 | 1.1747 times | Fri 29 May 2026 | 66.29 (-2.2%) | 67.74 | 65.36 - 68.27 | 1.1342 times | Fri 22 May 2026 | 67.78 (6.51%) | 64.93 | 64.52 - 68.48 | 1.4341 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 67.55 and 73.05
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 68.863333333333 |
| Monthly Target 4 | 71.74 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.11 (3%) | 66.85 | 65.99 - 71.49 | 1.0856 times | Tue 30 June 2026 | 67.10 (1.22%) | 65.54 | 63.81 - 69.27 | 0.9775 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.4404 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.774 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.7882 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.0823 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7156 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.6881 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.1718 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.2764 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.0635 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 52.58 and 78.38
| Yearly Target 1 | 47.06 |
| Yearly Target 2 | 58.09 |
| Yearly Target 3 | 72.863333333333 |
| Yearly Target 4 | 83.89 |
| Yearly Target 5 | 98.66 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.11 (-12.31%) | 78.90 | 61.84 - 87.64 | 1.004 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.6399 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.7911 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.8346 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.8465 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.7765 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.1916 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.9157 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcon Inc ALC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alcon Inc ALC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlconInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlconInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlconInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.59 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 68.46 |
| 20 day DMA | 68.09 |
| 35 day DMA | 67.4 |
| 50 day DMA | 67.03 |
| 100 day DMA | 71.09 |
| 150 day DMA | 74.32 |
| 200 day DMA | 74.88 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.18 | 67.72 | 67.94 |
| 12 day EMA | 68.15 | 67.97 | 68.09 |
| 20 day EMA | 67.94 | 67.82 | 67.88 |
| 35 day EMA | 67.42 | 67.32 | 67.32 |
| 50 day EMA | 66.78 | 66.69 | 66.67 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 67.42 | 67.97 |
| 12 day SMA | 68.46 | 68.35 | 68.34 |
| 20 day SMA | 68.09 | 68.02 | 68.04 |
| 35 day SMA | 67.4 | 67.33 | 67.31 |
| 50 day SMA | 67.03 | 66.93 | 66.85 |
| 100 day SMA | 71.09 | 71.23 | 71.41 |
| 150 day SMA | 74.32 | 74.38 | 74.46 |
| 200 day SMA | 74.88 | 74.92 | 74.96 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
