Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 79.7 and 80.52
| Intraday Target 1 | 79.06 |
| Intraday Target 2 | 79.52 |
| Intraday Target 3 | 79.883333333333 |
| Intraday Target 4 | 80.34 |
| Intraday Target 5 | 80.7 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.97 (0.59%) | 79.67 | 79.43 - 80.25 | 0.7368 times | Thu 18 December 2025 | 79.50 (0.3%) | 79.81 | 79.38 - 80.28 | 0.8861 times | Wed 17 December 2025 | 79.26 (0.3%) | 79.05 | 78.81 - 79.91 | 0.7579 times | Tue 16 December 2025 | 79.02 (-0.21%) | 79.03 | 78.29 - 79.09 | 0.7968 times | Mon 15 December 2025 | 79.19 (0.49%) | 79.22 | 78.97 - 79.78 | 0.6863 times | Fri 12 December 2025 | 78.80 (0.05%) | 78.77 | 78.25 - 79.30 | 0.8046 times | Thu 11 December 2025 | 78.76 (-1.81%) | 79.74 | 78.66 - 79.83 | 1.7859 times | Wed 10 December 2025 | 80.21 (1.96%) | 79.21 | 78.91 - 80.39 | 1.1512 times | Tue 09 December 2025 | 78.67 (-0.25%) | 79.73 | 78.55 - 80.15 | 1.1121 times | Mon 08 December 2025 | 78.87 (-2.3%) | 80.34 | 78.80 - 80.44 | 1.2823 times | Fri 05 December 2025 | 80.73 (2.2%) | 81.04 | 80.64 - 81.69 | 1.3168 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 79.13 and 81.12
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 78.75 |
| Weekly Target 3 | 79.513333333333 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.97 (1.48%) | 79.22 | 78.29 - 80.28 | 0.6295 times | Fri 12 December 2025 | 78.80 (-2.39%) | 80.34 | 78.25 - 80.44 | 0.9997 times | Fri 05 December 2025 | 80.73 (1.79%) | 79.29 | 78.16 - 81.69 | 0.9403 times | Fri 28 November 2025 | 79.31 (3.52%) | 76.31 | 76.07 - 80.04 | 0.7151 times | Fri 21 November 2025 | 76.61 (-1.34%) | 77.06 | 74.66 - 77.41 | 1.3102 times | Fri 14 November 2025 | 77.65 (4.97%) | 74.03 | 73.73 - 81.89 | 2.1436 times | Fri 07 November 2025 | 73.97 (0.11%) | 74.56 | 72.09 - 75.28 | 1.1959 times | Fri 31 October 2025 | 73.89 (0%) | 74.42 | 73.87 - 74.66 | 0.1711 times | Fri 31 October 2025 | 73.89 (-2.88%) | 75.76 | 73.41 - 76.24 | 0.869 times | Fri 24 October 2025 | 76.08 (1.29%) | 75.21 | 75.01 - 77.01 | 1.0256 times | Fri 17 October 2025 | 75.11 (4.25%) | 72.51 | 72.47 - 76.00 | 1.6943 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 79.07 and 82.6
| Monthly Target 1 | 76.41 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 79.94 |
| Monthly Target 4 | 81.72 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.97 (0.83%) | 79.29 | 78.16 - 81.69 | 0.5754 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2014 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3469 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.0903 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.3991 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.8967 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.7741 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.0254 times | Wed 30 April 2025 | 97.61 (2.82%) | 94.44 | 80.48 - 97.81 | 0.9697 times | Mon 31 March 2025 | 94.93 (2.63%) | 93.20 | 86.75 - 96.38 | 0.7211 times | Fri 28 February 2025 | 92.50 (1.55%) | 90.62 | 87.60 - 95.36 | 0.8977 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 61.94 and 89.59
| Yearly Target 1 | 55.92 |
| Yearly Target 2 | 67.95 |
| Yearly Target 3 | 83.573333333333 |
| Yearly Target 4 | 95.6 |
| Yearly Target 5 | 111.22 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.97 (-5.8%) | 85.50 | 71.55 - 99.20 | 1.6324 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.7957 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.839 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.8666 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.7816 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.1788 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.9059 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcon Inc ALC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alcon Inc ALC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.62
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlconInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlconInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlconInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.18 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 79.33 |
| 20 day DMA | 79.02 |
| 35 day DMA | 77.58 |
| 50 day DMA | 76.74 |
| 100 day DMA | 78.41 |
| 150 day DMA | 81.49 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 79.27 | 79.15 |
| 12 day EMA | 79.21 | 79.07 | 78.99 |
| 20 day EMA | 78.78 | 78.65 | 78.56 |
| 35 day EMA | 77.95 | 77.83 | 77.73 |
| 50 day EMA | 76.96 | 76.84 | 76.73 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 79.15 | 79.01 |
| 12 day SMA | 79.33 | 79.34 | 79.31 |
| 20 day SMA | 79.02 | 78.77 | 78.57 |
| 35 day SMA | 77.58 | 77.42 | 77.25 |
| 50 day SMA | 76.74 | 76.64 | 76.58 |
| 100 day SMA | 78.41 | 78.5 | 78.62 |
| 150 day SMA | 81.49 | 81.54 | 81.59 |
| 200 day SMA | 84.09 | 84.15 | 84.23 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
