Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 79.56 and 81.04
| Intraday Target 1 | 78.36 |
| Intraday Target 2 | 79.28 |
| Intraday Target 3 | 79.836666666667 |
| Intraday Target 4 | 80.76 |
| Intraday Target 5 | 81.32 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.21 (1.96%) | 79.21 | 78.91 - 80.39 | 1.1178 times | Tue 09 December 2025 | 78.67 (-0.25%) | 79.73 | 78.55 - 80.15 | 1.0798 times | Mon 08 December 2025 | 78.87 (-2.3%) | 80.34 | 78.80 - 80.44 | 1.245 times | Fri 05 December 2025 | 80.73 (2.2%) | 81.04 | 80.64 - 81.69 | 1.2785 times | Thu 04 December 2025 | 78.99 (-1.3%) | 79.71 | 78.76 - 79.93 | 0.6187 times | Wed 03 December 2025 | 80.03 (1.05%) | 79.55 | 79.35 - 80.33 | 0.9983 times | Tue 02 December 2025 | 79.20 (1.28%) | 78.95 | 78.74 - 79.26 | 1.3438 times | Mon 01 December 2025 | 78.20 (-1.4%) | 79.29 | 78.16 - 79.64 | 1.3645 times | Fri 28 November 2025 | 79.31 (0.18%) | 79.19 | 79.01 - 79.60 | 0.3388 times | Wed 26 November 2025 | 79.17 (-0.62%) | 79.70 | 79.16 - 80.04 | 0.6149 times | Tue 25 November 2025 | 79.66 (4.47%) | 77.25 | 77.19 - 79.81 | 2.1792 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 78.44 and 80.33
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 79.03 |
| Weekly Target 3 | 79.733333333333 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 81.62 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.21 (-0.64%) | 80.34 | 78.55 - 80.44 | 0.5428 times | Fri 05 December 2025 | 80.73 (1.79%) | 79.29 | 78.16 - 81.69 | 0.8835 times | Fri 28 November 2025 | 79.31 (3.52%) | 76.31 | 76.07 - 80.04 | 0.6719 times | Fri 21 November 2025 | 76.61 (-1.34%) | 77.06 | 74.66 - 77.41 | 1.231 times | Fri 14 November 2025 | 77.65 (4.97%) | 74.03 | 73.73 - 81.89 | 2.0142 times | Fri 07 November 2025 | 73.97 (0.11%) | 74.56 | 72.09 - 75.28 | 1.1237 times | Fri 31 October 2025 | 73.89 (0%) | 74.42 | 73.87 - 74.66 | 0.1607 times | Fri 31 October 2025 | 73.89 (-2.88%) | 75.76 | 73.41 - 76.24 | 0.8165 times | Fri 24 October 2025 | 76.08 (1.29%) | 75.21 | 75.01 - 77.01 | 0.9636 times | Fri 17 October 2025 | 75.11 (4.25%) | 72.51 | 72.47 - 76.00 | 1.592 times | Fri 10 October 2025 | 72.05 (-6.89%) | 77.66 | 71.55 - 77.70 | 1.2821 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 79.19 and 82.72
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 80.02 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.21 (1.13%) | 79.29 | 78.16 - 81.69 | 0.3481 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2303 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3793 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1166 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.4328 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.9183 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.7928 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.0502 times | Wed 30 April 2025 | 97.61 (2.82%) | 94.44 | 80.48 - 97.81 | 0.9931 times | Mon 31 March 2025 | 94.93 (2.63%) | 93.20 | 86.75 - 96.38 | 0.7385 times | Fri 28 February 2025 | 92.50 (1.55%) | 90.62 | 87.60 - 95.36 | 0.9194 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 62.06 and 89.71
| Yearly Target 1 | 56 |
| Yearly Target 2 | 68.11 |
| Yearly Target 3 | 83.653333333333 |
| Yearly Target 4 | 95.76 |
| Yearly Target 5 | 111.3 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.21 (-5.51%) | 85.50 | 71.55 - 99.20 | 1.6068 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.7995 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.843 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.8707 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.7854 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.1844 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.9102 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcon Inc ALC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alcon Inc ALC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlconInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlconInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlconInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.35 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 79.11 |
| 20 day DMA | 78.22 |
| 35 day DMA | 76.81 |
| 50 day DMA | 76.27 |
| 100 day DMA | 79.22 |
| 150 day DMA | 82.13 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 79.14 | 79.37 |
| 12 day EMA | 78.91 | 78.67 | 78.67 |
| 20 day EMA | 78.25 | 78.04 | 77.97 |
| 35 day EMA | 77.36 | 77.19 | 77.1 |
| 50 day EMA | 76.42 | 76.27 | 76.17 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 79.46 | 79.56 |
| 12 day SMA | 79.11 | 78.81 | 78.51 |
| 20 day SMA | 78.22 | 78.08 | 77.87 |
| 35 day SMA | 76.81 | 76.68 | 76.59 |
| 50 day SMA | 76.27 | 76.16 | 76.07 |
| 100 day SMA | 79.22 | 79.29 | 79.37 |
| 150 day SMA | 82.13 | 82.23 | 82.36 |
| 200 day SMA | 84.54 | 84.59 | 84.65 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
