ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlconInc

Strong intraday Stock price targets for AlconInc are 66.96 and 67.99

Intraday Target 166.71
Intraday Target 267.2
Intraday Target 367.736666666667
Intraday Target 468.23
Intraday Target 568.77

Daily price and volume Alcon Inc

Date Closing Open Range Volume
Tue 26 May 2026 67.70 (-0.12%) 67.74 67.24 - 68.27 0.9942 times
Fri 22 May 2026 67.78 (-0.22%) 67.89 67.60 - 68.48 0.87 times
Thu 21 May 2026 67.93 (0.97%) 67.19 66.72 - 68.20 1.0243 times
Wed 20 May 2026 67.28 (1.51%) 66.46 65.93 - 67.85 1.3094 times
Tue 19 May 2026 66.28 (0.5%) 66.64 66.22 - 67.26 1.5301 times
Mon 18 May 2026 65.95 (3.63%) 64.93 64.52 - 66.10 0.8033 times
Fri 15 May 2026 63.64 (-0.56%) 64.53 63.60 - 64.98 0.9259 times
Thu 14 May 2026 64.00 (0.88%) 63.79 63.15 - 64.28 0.6581 times
Wed 13 May 2026 63.44 (-0.53%) 62.96 62.76 - 63.68 0.6502 times
Tue 12 May 2026 63.78 (2.84%) 62.54 62.49 - 64.40 1.2345 times
Mon 11 May 2026 62.02 (-0.86%) 62.71 61.84 - 63.16 1.3758 times

 Daily chart AlconInc

Weekly price and charts AlconInc

Strong weekly Stock price targets for AlconInc ALC are 66.96 and 67.99

Weekly Target 166.71
Weekly Target 267.2
Weekly Target 367.736666666667
Weekly Target 468.23
Weekly Target 568.77

Weekly price and volumes for Alcon Inc

Date Closing Open Range Volume
Tue 26 May 2026 67.70 (-0.12%) 67.74 67.24 - 68.27 0.2657 times
Fri 22 May 2026 67.78 (6.51%) 64.93 64.52 - 68.48 1.4801 times
Fri 15 May 2026 63.64 (1.73%) 62.71 61.84 - 64.98 1.295 times
Fri 08 May 2026 62.56 (-15.56%) 74.05 62.40 - 74.82 2.2782 times
Fri 01 May 2026 74.09 (-2.26%) 76.30 72.42 - 76.75 0.9795 times
Fri 24 April 2026 75.80 (-6.79%) 80.40 75.25 - 80.59 0.7077 times
Fri 17 April 2026 81.32 (4.24%) 77.58 77.51 - 82.37 0.795 times
Fri 10 April 2026 78.01 (4.63%) 74.13 73.92 - 79.11 0.7665 times
Thu 02 April 2026 74.56 (1.66%) 74.13 73.32 - 76.06 0.6823 times
Fri 27 March 2026 73.34 (-0.46%) 74.54 73.12 - 76.35 0.75 times
Fri 20 March 2026 73.68 (-4.71%) 77.38 73.17 - 78.75 0.6713 times

 weekly chart AlconInc

Monthly price and charts AlconInc

Strong monthly Stock price targets for AlconInc ALC are 57.98 and 71.57

Monthly Target 154.73
Monthly Target 261.22
Monthly Target 368.323333333333
Monthly Target 474.81
Monthly Target 581.91

Monthly price and volumes Alcon Inc

Date Closing Open Range Volume
Tue 26 May 2026 67.70 (-9.58%) 75.23 61.84 - 75.43 1.223 times
Thu 30 April 2026 74.87 (-0.64%) 75.87 72.42 - 82.37 0.7656 times
Tue 31 March 2026 75.35 (-13.57%) 84.30 73.12 - 85.12 0.7797 times
Fri 27 February 2026 87.18 (7.66%) 79.65 76.95 - 87.64 1.0705 times
Fri 30 January 2026 80.98 (2.75%) 78.90 76.74 - 82.50 0.7078 times
Wed 31 December 2025 78.81 (-0.63%) 79.29 78.16 - 81.69 0.6807 times
Fri 28 November 2025 79.31 (7.34%) 74.56 72.09 - 81.89 1.1591 times
Fri 31 October 2025 73.89 (-0.83%) 74.92 71.55 - 77.70 1.2625 times
Tue 30 September 2025 74.51 (-6.64%) 78.72 73.21 - 80.91 1.0519 times
Fri 29 August 2025 79.81 (-8.84%) 87.17 78.11 - 90.41 1.2991 times
Thu 31 July 2025 87.55 (-0.83%) 87.77 85.52 - 92.55 0.8652 times

 monthly chart AlconInc

Yearly price and charts AlconInc

Strong yearly Stock price targets for AlconInc ALC are 51.87 and 77.67

Yearly Target 146.59
Yearly Target 257.15
Yearly Target 372.393333333333
Yearly Target 482.95
Yearly Target 598.19

Yearly price and volumes Alcon Inc

Date Closing Open Range Volume
Tue 26 May 2026 67.70 (-14.1%) 78.90 61.84 - 87.64 0.7015 times
Wed 31 December 2025 78.81 (-7.16%) 85.50 71.55 - 99.20 1.7109 times
Tue 31 December 2024 84.89 (8.67%) 77.28 74.30 - 101.10 0.8253 times
Fri 29 December 2023 78.12 (13.96%) 68.56 63.78 - 86.20 0.8707 times
Fri 30 December 2022 68.55 (-21.32%) 86.79 55.21 - 87.34 0.8831 times
Fri 31 December 2021 87.12 (32.04%) 65.94 64.83 - 88.78 0.8101 times
Thu 31 December 2020 65.98 (16.63%) 56.50 39.37 - 68.11 1.2431 times
Tue 31 December 2019 56.57 (0%) 57.95 53.78 - 63.73 0.9553 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of AlconInc

Tomorrow's movement Prediction of Alcon Inc ALC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alcon Inc ALC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 64 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlconInc (ALC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlconInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlconInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlconInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.94 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.

AlconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcon Inc ALC

DMA (daily moving average) of Alcon Inc ALC

DMA period DMA value
5 day DMA 67.39
12 day DMA 65.2
20 day DMA 67.84
35 day DMA 72.22
50 day DMA 73.09
100 day DMA 77.03
150 day DMA 77.12
200 day DMA 77.68

EMA (exponential moving average) of Alcon Inc ALC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2166.9766.57
12 day EMA67.0766.9666.81
20 day EMA68.3168.3768.43
35 day EMA70.3370.4970.65
50 day EMA73.1473.3673.59

SMA (simple moving average) of Alcon Inc ALC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3967.0466.22
12 day SMA65.264.8864.68
20 day SMA67.8468.2568.65
35 day SMA72.2272.4272.61
50 day SMA73.0973.373.56
100 day SMA77.0377.1677.28
150 day SMA77.1277.1777.2
200 day SMA77.6877.7877.88

Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top