Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 65.08 and 67.16
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 65.48 |
| Intraday Target 3 | 66.75 |
| Intraday Target 4 | 67.56 |
| Intraday Target 5 | 68.83 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 66.29 (-0.84%) | 67.81 | 65.94 - 68.02 | 1.0749 times | Fri 12 June 2026 | 66.85 (0.51%) | 66.68 | 66.10 - 67.03 | 0.7266 times | Thu 11 June 2026 | 66.51 (0.61%) | 66.65 | 65.60 - 66.88 | 0.8555 times | Wed 10 June 2026 | 66.11 (-2.64%) | 67.03 | 66.10 - 67.33 | 0.7197 times | Tue 09 June 2026 | 67.90 (2.71%) | 66.98 | 66.96 - 68.00 | 0.8594 times | Mon 08 June 2026 | 66.11 (-1.05%) | 66.55 | 66.10 - 66.88 | 0.7839 times | Fri 05 June 2026 | 66.81 (0.35%) | 66.93 | 66.38 - 67.38 | 0.7931 times | Thu 04 June 2026 | 66.58 (3.67%) | 65.67 | 65.63 - 66.60 | 1.3551 times | Wed 03 June 2026 | 64.22 (-0.09%) | 64.23 | 64.06 - 64.77 | 1.5041 times | Tue 02 June 2026 | 64.28 (-2.16%) | 64.77 | 64.01 - 64.87 | 1.3278 times | Mon 01 June 2026 | 65.70 (-0.89%) | 65.54 | 64.96 - 66.26 | 1.1264 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 65.08 and 67.16
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 66.75 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 66.29 (-0.84%) | 67.81 | 65.94 - 68.02 | 0.1955 times | Fri 12 June 2026 | 66.85 (0.06%) | 66.55 | 65.60 - 68.00 | 0.7176 times | Fri 05 June 2026 | 66.81 (0.78%) | 65.54 | 64.01 - 67.38 | 1.1107 times | Fri 29 May 2026 | 66.29 (-2.2%) | 67.74 | 65.36 - 68.27 | 1.0724 times | Fri 22 May 2026 | 67.78 (6.51%) | 64.93 | 64.52 - 68.48 | 1.356 times | Fri 15 May 2026 | 63.64 (1.73%) | 62.71 | 61.84 - 64.98 | 1.1864 times | Fri 08 May 2026 | 62.56 (-15.56%) | 74.05 | 62.40 - 74.82 | 2.0872 times | Fri 01 May 2026 | 74.09 (-2.26%) | 76.30 | 72.42 - 76.75 | 0.8974 times | Fri 24 April 2026 | 75.80 (-6.79%) | 80.40 | 75.25 - 80.59 | 0.6484 times | Fri 17 April 2026 | 81.32 (4.24%) | 77.58 | 77.51 - 82.37 | 0.7284 times | Fri 10 April 2026 | 78.01 (4.63%) | 74.13 | 73.92 - 79.11 | 0.7023 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 65.15 and 69.16
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 66.106666666667 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 66.29 (0%) | 65.54 | 64.01 - 68.02 | 0.5244 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.5165 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.8149 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.8299 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1394 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7534 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7245 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2337 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3438 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1196 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.3827 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 51.17 and 76.97
| Yearly Target 1 | 46.12 |
| Yearly Target 2 | 56.21 |
| Yearly Target 3 | 71.923333333333 |
| Yearly Target 4 | 82.01 |
| Yearly Target 5 | 97.72 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 66.29 (-15.89%) | 78.90 | 61.84 - 87.64 | 0.7979 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.6882 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.8144 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.8592 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.8714 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.7994 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.2267 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.9427 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcon Inc ALC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlconInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlconInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlconInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.96 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 66.73 |
| 12 day DMA | 66.14 |
| 20 day DMA | 66.43 |
| 35 day DMA | 67.38 |
| 50 day DMA | 70.56 |
| 100 day DMA | 75.1 |
| 150 day DMA | 76.29 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.5 | 66.61 | 66.49 |
| 12 day EMA | 66.42 | 66.44 | 66.37 |
| 20 day EMA | 66.75 | 66.8 | 66.79 |
| 35 day EMA | 68.65 | 68.79 | 68.9 |
| 50 day EMA | 70.49 | 70.66 | 70.82 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.73 | 66.7 | 66.69 |
| 12 day SMA | 66.14 | 66.09 | 66.04 |
| 20 day SMA | 66.43 | 66.3 | 66.15 |
| 35 day SMA | 67.38 | 67.66 | 67.91 |
| 50 day SMA | 70.56 | 70.72 | 70.9 |
| 100 day SMA | 75.1 | 75.23 | 75.35 |
| 150 day SMA | 76.29 | 76.34 | 76.39 |
| 200 day SMA | 76.34 | 76.42 | 76.48 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
