ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlconInc

Strong intraday Stock price targets for AlconInc are 73.9 and 75.33

Intraday Target 172.76
Intraday Target 273.61
Intraday Target 374.193333333333
Intraday Target 475.04
Intraday Target 575.62

Daily price and volume Alcon Inc

Date Closing Open Range Volume
Tue 05 May 2026 74.45 (1.32%) 74.05 73.35 - 74.78 1.2763 times
Mon 04 May 2026 73.48 (-0.82%) 74.05 73.16 - 74.82 1.1705 times
Fri 01 May 2026 74.09 (-1.04%) 75.23 74.05 - 75.43 0.9159 times
Thu 30 April 2026 74.87 (2.83%) 73.30 73.18 - 75.07 1.2993 times
Wed 29 April 2026 72.81 (-3.44%) 74.30 72.42 - 74.46 1.6623 times
Tue 28 April 2026 75.40 (-0.8%) 75.61 74.88 - 75.84 0.8364 times
Mon 27 April 2026 76.01 (0.28%) 76.30 75.82 - 76.75 0.731 times
Fri 24 April 2026 75.80 (-0.08%) 75.50 75.26 - 75.93 0.4855 times
Thu 23 April 2026 75.86 (-0.75%) 75.78 75.25 - 76.40 0.8026 times
Wed 22 April 2026 76.43 (-1.79%) 77.66 76.17 - 78.02 0.8201 times
Tue 21 April 2026 77.82 (-3.09%) 80.02 77.36 - 80.28 1.3406 times

 Daily chart AlconInc

Weekly price and charts AlconInc

Strong weekly Stock price targets for AlconInc ALC are 73.81 and 75.47

Weekly Target 172.48
Weekly Target 273.47
Weekly Target 374.143333333333
Weekly Target 475.13
Weekly Target 575.8

Weekly price and volumes for Alcon Inc

Date Closing Open Range Volume
Tue 05 May 2026 74.45 (0.49%) 74.05 73.16 - 74.82 0.5843 times
Fri 01 May 2026 74.09 (-2.26%) 76.30 72.42 - 76.75 1.3002 times
Fri 24 April 2026 75.80 (-6.79%) 80.40 75.25 - 80.59 0.9393 times
Fri 17 April 2026 81.32 (4.24%) 77.58 77.51 - 82.37 1.0552 times
Fri 10 April 2026 78.01 (4.63%) 74.13 73.92 - 79.11 1.0174 times
Thu 02 April 2026 74.56 (1.66%) 74.13 73.32 - 76.06 0.9056 times
Fri 27 March 2026 73.34 (-0.46%) 74.54 73.12 - 76.35 0.9955 times
Fri 20 March 2026 73.68 (-4.71%) 77.38 73.17 - 78.75 0.8911 times
Fri 13 March 2026 77.32 (-4.93%) 80.05 76.73 - 82.52 1.0967 times
Fri 06 March 2026 81.33 (-6.71%) 84.30 79.56 - 85.12 1.2146 times
Fri 27 February 2026 87.18 (5.51%) 82.62 82.22 - 87.64 1.8135 times

 weekly chart AlconInc

Monthly price and charts AlconInc

Strong monthly Stock price targets for AlconInc ALC are 72.67 and 74.94

Monthly Target 172.08
Monthly Target 273.26
Monthly Target 374.346666666667
Monthly Target 475.53
Monthly Target 576.62

Monthly price and volumes Alcon Inc

Date Closing Open Range Volume
Tue 05 May 2026 74.45 (-0.56%) 75.23 73.16 - 75.43 0.1489 times
Thu 30 April 2026 74.87 (-0.64%) 75.87 72.42 - 82.37 0.8449 times
Tue 31 March 2026 75.35 (-13.57%) 84.30 73.12 - 85.12 0.8604 times
Fri 27 February 2026 87.18 (7.66%) 79.65 76.95 - 87.64 1.2216 times
Fri 30 January 2026 80.98 (2.75%) 78.90 76.74 - 82.50 0.7811 times
Wed 31 December 2025 78.81 (-0.63%) 79.29 78.16 - 81.69 0.7796 times
Fri 28 November 2025 79.31 (7.34%) 74.56 72.09 - 81.89 1.2791 times
Fri 31 October 2025 73.89 (-0.83%) 74.92 71.55 - 77.70 1.434 times
Tue 30 September 2025 74.51 (-6.64%) 78.72 73.21 - 80.91 1.1608 times
Fri 29 August 2025 79.81 (-8.84%) 87.17 78.11 - 90.41 1.4896 times
Thu 31 July 2025 87.55 (-0.83%) 87.77 85.52 - 92.55 0.9547 times

 monthly chart AlconInc

Yearly price and charts AlconInc

Strong yearly Stock price targets for AlconInc ALC are 65.83 and 81.05

Yearly Target 162.95
Yearly Target 268.7
Yearly Target 378.17
Yearly Target 483.92
Yearly Target 593.39

Yearly price and volumes Alcon Inc

Date Closing Open Range Volume
Tue 05 May 2026 74.45 (-5.53%) 78.90 72.42 - 87.64 0.543 times
Wed 31 December 2025 78.81 (-7.16%) 85.50 71.55 - 99.20 1.757 times
Tue 31 December 2024 84.89 (8.67%) 77.28 74.30 - 101.10 0.8449 times
Fri 29 December 2023 78.12 (13.96%) 68.56 63.78 - 86.20 0.891 times
Fri 30 December 2022 68.55 (-21.32%) 86.79 55.21 - 87.34 0.9202 times
Fri 31 December 2021 87.12 (32.04%) 65.94 64.83 - 88.78 0.83 times
Thu 31 December 2020 65.98 (16.63%) 56.50 39.37 - 68.11 1.2518 times
Tue 31 December 2019 56.57 (0%) 57.95 53.78 - 63.73 0.962 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of AlconInc

Tomorrow's movement Prediction of Alcon Inc ALC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alcon Inc ALC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlconInc (ALC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlconInc in short term and the sell signal is strong.

AlconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlconInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlconInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.62 and AlconInc ALC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.

AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcon Inc ALC

DMA (daily moving average) of Alcon Inc ALC

DMA period DMA value
5 day DMA 73.94
12 day DMA 75.61
20 day DMA 77.07
35 day DMA 76.16
50 day DMA 78.15
100 day DMA 79.07
150 day DMA 78.1
200 day DMA 79.18

EMA (exponential moving average) of Alcon Inc ALC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3574.374.71
12 day EMA75.3375.4975.85
20 day EMA76.0276.1976.47
35 day EMA77.3377.577.74
50 day EMA78.0278.1778.36

SMA (simple moving average) of Alcon Inc ALC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9474.1374.64
12 day SMA75.6176.1876.69
20 day SMA77.0777.0877.13
35 day SMA76.1676.2476.38
50 day SMA78.1578.3178.51
100 day SMA79.0779.1179.16
150 day SMA78.178.178.1
200 day SMA79.1879.2479.31

Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top