Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 63.94 and 64.74
| Intraday Target 1 | 63.28 |
| Intraday Target 2 | 63.8 |
| Intraday Target 3 | 64.076666666667 |
| Intraday Target 4 | 64.6 |
| Intraday Target 5 | 64.88 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.33 (0.89%) | 63.65 | 63.55 - 64.35 | 0.7963 times | Fri 02 October 2026 | 63.76 (-0.28%) | 64.39 | 63.50 - 64.42 | 0.7375 times | Thu 01 October 2026 | 63.94 (-1.25%) | 64.64 | 63.40 - 64.82 | 1.2825 times | Wed 30 September 2026 | 64.75 (-1.05%) | 65.26 | 64.51 - 65.28 | 0.9282 times | Tue 29 September 2026 | 65.44 (0.28%) | 65.50 | 64.73 - 65.52 | 1.3245 times | Mon 28 September 2026 | 65.26 (1.23%) | 65.01 | 64.36 - 65.45 | 1.3429 times | Fri 25 September 2026 | 64.47 (-0.14%) | 64.02 | 64.02 - 64.70 | 1.4225 times | Thu 24 September 2026 | 64.56 (-1.27%) | 65.07 | 64.24 - 65.38 | 1.0072 times | Wed 23 September 2026 | 65.39 (-0.3%) | 65.15 | 65.06 - 65.71 | 0.61 times | Tue 22 September 2026 | 65.59 (1.11%) | 65.40 | 64.98 - 65.75 | 0.5484 times | Mon 21 September 2026 | 64.87 (-0.26%) | 65.82 | 64.85 - 65.82 | 0.7611 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 63.94 and 64.74
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 64.076666666667 |
| Weekly Target 4 | 64.6 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.33 (0.89%) | 63.65 | 63.55 - 64.35 | 0.1801 times | Fri 02 October 2026 | 63.76 (-1.1%) | 65.01 | 63.40 - 65.52 | 1.2704 times | Fri 25 September 2026 | 64.47 (-0.88%) | 65.82 | 64.02 - 65.82 | 0.9838 times | Fri 18 September 2026 | 65.04 (-1.5%) | 67.31 | 64.54 - 67.94 | 1.3987 times | Fri 11 September 2026 | 66.03 (-6.34%) | 69.64 | 65.94 - 69.64 | 0.9345 times | Fri 04 September 2026 | 70.50 (-2.1%) | 71.89 | 70.48 - 73.52 | 0.8027 times | Fri 28 August 2026 | 72.01 (-2.2%) | 73.34 | 71.38 - 73.91 | 0.6077 times | Fri 21 August 2026 | 73.63 (-0.84%) | 73.14 | 72.43 - 74.82 | 0.9159 times | Fri 14 August 2026 | 74.25 (3.4%) | 71.16 | 71.15 - 76.20 | 1.7526 times | Fri 07 August 2026 | 71.81 (4.16%) | 70.20 | 69.17 - 71.82 | 1.1536 times | Fri 31 July 2026 | 68.94 (1.52%) | 68.27 | 67.23 - 70.31 | 1.8464 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 63.16 and 64.58
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 64.183333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.33 (-0.65%) | 64.64 | 63.40 - 64.82 | 0.1404 times | Wed 30 September 2026 | 64.75 (-10.14%) | 72.56 | 64.02 - 73.52 | 1.0551 times | Mon 31 August 2026 | 72.06 (4.53%) | 70.20 | 69.17 - 76.20 | 1.0081 times | Fri 31 July 2026 | 68.94 (2.74%) | 66.85 | 65.99 - 71.49 | 1.4285 times | Tue 30 June 2026 | 67.10 (1.22%) | 65.54 | 63.81 - 69.27 | 1.0773 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.5874 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.853 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.8687 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1927 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7887 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7584 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 50.19 and 75.99
| Yearly Target 1 | 45.47 |
| Yearly Target 2 | 54.9 |
| Yearly Target 3 | 71.27 |
| Yearly Target 4 | 80.7 |
| Yearly Target 5 | 97.07 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.33 (-18.37%) | 78.90 | 61.84 - 87.64 | 1.2758 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.5762 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.7604 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.8022 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.8136 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.7463 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.1453 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.8802 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcon Inc ALC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alcon Inc ALC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlconInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlconInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.73 and AlconInc ALC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 64.78 |
| 20 day DMA | 65.73 |
| 35 day DMA | 68.69 |
| 50 day DMA | 69.44 |
| 100 day DMA | 68.15 |
| 150 day DMA | 70.75 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 64.37 | 64.67 |
| 12 day EMA | 65.06 | 65.19 | 65.45 |
| 20 day EMA | 66 | 66.18 | 66.44 |
| 35 day EMA | 67.25 | 67.42 | 67.64 |
| 50 day EMA | 68.82 | 69 | 69.21 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 64.63 | 64.77 |
| 12 day SMA | 64.78 | 64.85 | 65.07 |
| 20 day SMA | 65.73 | 66.03 | 66.45 |
| 35 day SMA | 68.69 | 68.97 | 69.25 |
| 50 day SMA | 69.44 | 69.51 | 69.58 |
| 100 day SMA | 68.15 | 68.14 | 68.12 |
| 150 day SMA | 70.75 | 70.9 | 71.06 |
| 200 day SMA | 73.21 | 73.28 | 73.36 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
