Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 78.61 and 80.39
| Intraday Target 1 | 78.1 |
| Intraday Target 2 | 79.11 |
| Intraday Target 3 | 79.876666666667 |
| Intraday Target 4 | 80.89 |
| Intraday Target 5 | 81.66 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.13 (-0.61%) | 80.35 | 78.86 - 80.64 | 1.1782 times | Thu 08 January 2026 | 80.62 (-0.49%) | 79.82 | 79.68 - 81.11 | 0.9504 times | Wed 07 January 2026 | 81.02 (-0.97%) | 82.14 | 80.67 - 82.50 | 1.0874 times | Tue 06 January 2026 | 81.81 (1.44%) | 81.58 | 81.41 - 82.33 | 1.4712 times | Mon 05 January 2026 | 80.65 (3.93%) | 78.52 | 78.49 - 81.09 | 1.2916 times | Fri 02 January 2026 | 77.60 (-1.54%) | 78.90 | 76.74 - 79.15 | 1.1964 times | Wed 31 December 2025 | 78.81 (-1.92%) | 79.42 | 78.53 - 79.46 | 0.6787 times | Mon 29 December 2025 | 80.35 (0%) | 80.79 | 80.11 - 80.88 | 0.8375 times | Mon 29 December 2025 | 80.35 (-0.04%) | 80.79 | 80.11 - 80.88 | 0.8375 times | Fri 26 December 2025 | 80.38 (0.26%) | 80.50 | 80.00 - 80.50 | 0.4711 times | Wed 24 December 2025 | 80.17 (0.06%) | 80.13 | 79.88 - 80.46 | 0.2682 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 79.31 and 83.32
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 80.373333333333 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.13 (3.26%) | 78.52 | 78.49 - 82.50 | 1.0063 times | Fri 02 January 2026 | 77.60 (-3.42%) | 80.79 | 76.74 - 80.88 | 0.4566 times | Mon 29 December 2025 | 80.35 (-0.04%) | 80.79 | 80.11 - 80.88 | 0.141 times | Fri 26 December 2025 | 80.38 (0.51%) | 79.90 | 79.76 - 80.75 | 0.4313 times | Fri 19 December 2025 | 79.97 (1.48%) | 79.22 | 78.29 - 80.28 | 0.7441 times | Fri 12 December 2025 | 78.80 (-2.39%) | 80.34 | 78.25 - 80.44 | 1.1817 times | Fri 05 December 2025 | 80.73 (1.79%) | 79.29 | 78.16 - 81.69 | 1.1114 times | Fri 28 November 2025 | 79.31 (3.52%) | 76.31 | 76.07 - 80.04 | 0.8452 times | Fri 21 November 2025 | 76.61 (-1.34%) | 77.06 | 74.66 - 77.41 | 1.5486 times | Fri 14 November 2025 | 77.65 (4.97%) | 74.03 | 73.73 - 81.89 | 2.5337 times | Fri 07 November 2025 | 73.97 (0.11%) | 74.56 | 72.09 - 75.28 | 1.4136 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 78.44 and 84.2
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 79.79 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.13 (1.67%) | 78.90 | 76.74 - 82.50 | 0.2367 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7576 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2431 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3936 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1281 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.4476 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.9278 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.801 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.061 times | Wed 30 April 2025 | 97.61 (2.82%) | 94.44 | 80.48 - 97.81 | 1.0034 times | Mon 31 March 2025 | 94.93 (2.63%) | 93.20 | 86.75 - 96.38 | 0.7461 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 78.44 and 84.2
| Yearly Target 1 | 74.03 |
| Yearly Target 2 | 77.08 |
| Yearly Target 3 | 79.79 |
| Yearly Target 4 | 82.84 |
| Yearly Target 5 | 85.55 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.13 (1.67%) | 78.90 | 76.74 - 82.50 | 0.0366 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.8763 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.9023 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.9515 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.9827 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.8864 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.3368 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 1.0273 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcon Inc ALC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcon Inc ALC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.24
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlconInc in short term but the sell signal is initial and weak.
AlconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlconInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.24 and AlconInc ALC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 80.85 |
| 12 day DMA | 80.17 |
| 20 day DMA | 79.85 |
| 35 day DMA | 79.24 |
| 50 day DMA | 78.11 |
| 100 day DMA | 77.57 |
| 150 day DMA | 80.91 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.42 | 80.57 | 80.55 |
| 12 day EMA | 80.18 | 80.19 | 80.11 |
| 20 day EMA | 79.84 | 79.81 | 79.73 |
| 35 day EMA | 78.98 | 78.91 | 78.81 |
| 50 day EMA | 78.2 | 78.12 | 78.02 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.85 | 80.34 | 79.98 |
| 12 day SMA | 80.17 | 80.2 | 80.15 |
| 20 day SMA | 79.85 | 79.86 | 79.76 |
| 35 day SMA | 79.24 | 79.12 | 79 |
| 50 day SMA | 78.11 | 78.01 | 77.92 |
| 100 day SMA | 77.57 | 77.67 | 77.75 |
| 150 day SMA | 80.91 | 80.95 | 80.98 |
| 200 day SMA | 83.42 | 83.47 | 83.52 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
