Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 68.6 and 70.82
| Intraday Target 1 | 66.76 |
| Intraday Target 2 | 68.21 |
| Intraday Target 3 | 68.98 |
| Intraday Target 4 | 70.43 |
| Intraday Target 5 | 71.2 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.66 (4.25%) | 67.61 | 67.53 - 69.75 | 1.0078 times | Wed 01 July 2026 | 66.82 (-0.42%) | 66.85 | 66.07 - 67.03 | 1.4819 times | Tue 30 June 2026 | 67.10 (-0.75%) | 67.61 | 66.92 - 68.23 | 1.0439 times | Mon 29 June 2026 | 67.61 (-0.28%) | 68.34 | 67.34 - 68.34 | 0.9828 times | Fri 26 June 2026 | 67.80 (-0.48%) | 67.88 | 67.44 - 68.46 | 0.7857 times | Thu 25 June 2026 | 68.13 (0.29%) | 68.04 | 67.91 - 69.27 | 0.761 times | Wed 24 June 2026 | 67.93 (2.74%) | 67.26 | 67.23 - 68.38 | 0.8244 times | Tue 23 June 2026 | 66.12 (1.44%) | 65.98 | 65.32 - 66.67 | 1.2126 times | Mon 22 June 2026 | 65.18 (0.77%) | 65.28 | 64.90 - 65.55 | 0.8423 times | Thu 18 June 2026 | 64.68 (0.84%) | 63.87 | 63.84 - 64.92 | 1.0577 times | Wed 17 June 2026 | 64.14 (-2.58%) | 65.85 | 63.81 - 66.41 | 1.601 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 67.87 and 71.55
| Weekly Target 1 | 64.81 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 68.493333333333 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.66 (2.74%) | 68.34 | 66.07 - 69.75 | 0.8201 times | Fri 26 June 2026 | 67.80 (4.82%) | 65.28 | 64.90 - 69.27 | 0.8037 times | Thu 18 June 2026 | 64.68 (-3.25%) | 67.81 | 63.81 - 68.02 | 0.7644 times | Fri 12 June 2026 | 66.85 (0.06%) | 66.55 | 65.60 - 68.00 | 0.6481 times | Fri 05 June 2026 | 66.81 (0.78%) | 65.54 | 64.01 - 67.38 | 1.0032 times | Fri 29 May 2026 | 66.29 (-2.2%) | 67.74 | 65.36 - 68.27 | 0.9686 times | Fri 22 May 2026 | 67.78 (6.51%) | 64.93 | 64.52 - 68.48 | 1.2247 times | Fri 15 May 2026 | 63.64 (1.73%) | 62.71 | 61.84 - 64.98 | 1.0715 times | Fri 08 May 2026 | 62.56 (-15.56%) | 74.05 | 62.40 - 74.82 | 1.8851 times | Fri 01 May 2026 | 74.09 (-2.26%) | 76.30 | 72.42 - 76.75 | 0.8105 times | Fri 24 April 2026 | 75.80 (-6.79%) | 80.40 | 75.25 - 80.59 | 0.5856 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 67.87 and 71.55
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 68.493333333333 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.66 (3.82%) | 66.85 | 66.07 - 69.75 | 0.1363 times | Tue 30 June 2026 | 67.10 (1.22%) | 65.54 | 63.81 - 69.27 | 1.0816 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.5938 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.8564 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.8722 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1975 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7918 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7614 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2966 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.4123 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1767 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 52.85 and 78.65
| Yearly Target 1 | 47.25 |
| Yearly Target 2 | 58.45 |
| Yearly Target 3 | 73.046666666667 |
| Yearly Target 4 | 84.25 |
| Yearly Target 5 | 98.85 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.66 (-11.61%) | 78.90 | 61.84 - 87.64 | 0.8787 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.6693 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.8053 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.8496 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.8616 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.7904 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.213 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.9321 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcon Inc ALC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcon Inc ALC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlconInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlconInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlconInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.03 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 66.75 |
| 20 day DMA | 66.71 |
| 35 day DMA | 66.3 |
| 50 day DMA | 67.75 |
| 100 day DMA | 73.5 |
| 150 day DMA | 75.54 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 67.12 | 67.27 |
| 12 day EMA | 67.26 | 66.82 | 66.82 |
| 20 day EMA | 67.11 | 66.84 | 66.84 |
| 35 day EMA | 67.89 | 67.79 | 67.85 |
| 50 day EMA | 68.76 | 68.72 | 68.8 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.49 | 67.71 |
| 12 day SMA | 66.75 | 66.47 | 66.47 |
| 20 day SMA | 66.71 | 66.44 | 66.31 |
| 35 day SMA | 66.3 | 66.14 | 66 |
| 50 day SMA | 67.75 | 67.91 | 68.18 |
| 100 day SMA | 73.5 | 73.58 | 73.71 |
| 150 day SMA | 75.54 | 75.58 | 75.63 |
| 200 day SMA | 75.57 | 75.61 | 75.67 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
