Munafa Stock Market Course + Intraday & FNO calls 
AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALC
- ALC Experts view
- Tomorrow's Movement ALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlconInc
Strong intraday Stock price targets for AlconInc are 77.42 and 78.62
| Intraday Target 1 | 76.5 |
| Intraday Target 2 | 77.14 |
| Intraday Target 3 | 77.7 |
| Intraday Target 4 | 78.34 |
| Intraday Target 5 | 78.9 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.78 (-0.01%) | 77.30 | 77.06 - 78.26 | 1.3121 times | Mon 16 March 2026 | 77.79 (0.61%) | 77.38 | 77.30 - 78.75 | 1.0612 times | Fri 13 March 2026 | 77.32 (-1.5%) | 78.09 | 76.73 - 78.10 | 1.2496 times | Thu 12 March 2026 | 78.50 (-2.81%) | 80.00 | 78.29 - 80.25 | 1.29 times | Wed 11 March 2026 | 80.77 (0.15%) | 80.62 | 79.73 - 80.79 | 0.7245 times | Tue 10 March 2026 | 80.65 (-1.47%) | 82.49 | 80.60 - 82.52 | 0.696 times | Mon 09 March 2026 | 81.85 (0.64%) | 80.05 | 78.96 - 81.92 | 1.0453 times | Fri 06 March 2026 | 81.33 (-1.44%) | 79.95 | 79.56 - 81.70 | 1.1243 times | Thu 05 March 2026 | 82.52 (-2.08%) | 82.73 | 81.59 - 83.17 | 0.8151 times | Wed 04 March 2026 | 84.27 (1.43%) | 83.91 | 83.03 - 84.28 | 0.6819 times | Tue 03 March 2026 | 83.08 (-1.89%) | 81.96 | 81.07 - 83.32 | 1.2184 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 77.42 and 79.11
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 77.863333333333 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 79.55 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.78 (0.59%) | 77.38 | 77.06 - 78.75 | 0.4614 times | Fri 13 March 2026 | 77.32 (-4.93%) | 80.05 | 76.73 - 82.52 | 0.9731 times | Fri 06 March 2026 | 81.33 (-6.71%) | 84.30 | 79.56 - 85.12 | 1.0777 times | Fri 27 February 2026 | 87.18 (5.51%) | 82.62 | 82.22 - 87.64 | 1.609 times | Fri 20 February 2026 | 82.63 (4.33%) | 79.44 | 79.35 - 84.40 | 1.043 times | Fri 13 February 2026 | 79.20 (0%) | 79.46 | 79.03 - 79.95 | 0.1928 times | Fri 13 February 2026 | 79.20 (0.47%) | 79.07 | 77.95 - 81.05 | 1.3908 times | Fri 06 February 2026 | 78.83 (-2.65%) | 79.65 | 76.95 - 80.15 | 1.6101 times | Fri 30 January 2026 | 80.98 (0.86%) | 80.76 | 79.81 - 81.93 | 0.732 times | Fri 23 January 2026 | 80.29 (1.63%) | 78.61 | 78.26 - 82.14 | 0.9101 times | Fri 16 January 2026 | 79.00 (-1.41%) | 81.21 | 77.89 - 81.65 | 0.9299 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 73.06 and 81.45
| Monthly Target 1 | 71.49 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 79.876666666667 |
| Monthly Target 4 | 83.02 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.78 (-10.78%) | 84.30 | 76.73 - 85.12 | 0.5024 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1691 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7475 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.746 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.224 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3723 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1109 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.4255 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.9136 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.7888 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.0448 times |
Yearly price and charts AlconInc
Strong yearly Stock price targets for AlconInc ALC are 71.8 and 82.71
| Yearly Target 1 | 69.81 |
| Yearly Target 2 | 73.79 |
| Yearly Target 3 | 80.716666666667 |
| Yearly Target 4 | 84.7 |
| Yearly Target 5 | 91.63 |
Yearly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.78 (-1.31%) | 78.90 | 76.73 - 87.64 | 0.3644 times | Wed 31 December 2025 | 78.81 (-7.16%) | 85.50 | 71.55 - 99.20 | 1.7991 times | Tue 31 December 2024 | 84.89 (8.67%) | 77.28 | 74.30 - 101.10 | 0.8652 times | Fri 29 December 2023 | 78.12 (13.96%) | 68.56 | 63.78 - 86.20 | 0.9123 times | Fri 30 December 2022 | 68.55 (-21.32%) | 86.79 | 55.21 - 87.34 | 0.9423 times | Fri 31 December 2021 | 87.12 (32.04%) | 65.94 | 64.83 - 88.78 | 0.8499 times | Thu 31 December 2020 | 65.98 (16.63%) | 56.50 | 39.37 - 68.11 | 1.2818 times | Tue 31 December 2019 | 56.57 (0%) | 57.95 | 53.78 - 63.73 | 0.985 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcon Inc ALC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlconInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlconInc in short term and the sell signal is strong.
AlconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlconInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.89 and AlconInc ALC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 80.88 |
| 20 day DMA | 82.29 |
| 35 day DMA | 81.07 |
| 50 day DMA | 80.86 |
| 100 day DMA | 79.29 |
| 150 day DMA | 78.86 |
| 200 day DMA | 81 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 78.91 | 79.47 |
| 12 day EMA | 80.15 | 80.58 | 81.09 |
| 20 day EMA | 80.79 | 81.11 | 81.46 |
| 35 day EMA | 81.02 | 81.21 | 81.41 |
| 50 day EMA | 80.5 | 80.61 | 80.73 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 79.01 | 79.82 |
| 12 day SMA | 80.88 | 81.66 | 82.41 |
| 20 day SMA | 82.29 | 82.44 | 82.51 |
| 35 day SMA | 81.07 | 81.15 | 81.24 |
| 50 day SMA | 80.86 | 80.92 | 80.92 |
| 100 day SMA | 79.29 | 79.27 | 79.25 |
| 150 day SMA | 78.86 | 78.92 | 78.98 |
| 200 day SMA | 81 | 81.04 | 81.08 |
Videos related to: AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
