NYSE Alcon Inc ALC MACD indicator, Alcon Inc ALC indicators MACD technical analysis, Alcon Inc ALC indicators MACD free charts, Alcon Inc ALC indicators MACD historical values NYSE

Stock ALC - Share Alcon Inc trades in NYSE

Daily Support: 70.16
Daily Resistance: 70.82
5 Day DMA Moving Average is 71.73
20 Day DMA Moving Average is 72.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.19%	70.89	70.50	71.14	70.48	0.82 times
Thu 03 Sep 2026	-0.22%	72.82	72.08	73.22	71.20	0.58 times
Wed 02 Sep 2026	0.68%	71.72	72.24	73.52	71.72	0.81 times
Tue 01 Sep 2026	-0.43%	72.56	71.75	72.59	71.38	0.86 times
Mon 31 Aug 2026	0.07%	71.89	72.06	72.45	71.39	0.67 times
Fri 28 Aug 2026	-0.3%	71.69	72.01	72.07	71.38	0.72 times
Thu 27 Aug 2026	-0.61%	72.46	72.23	72.82	72.16	0.44 times
Wed 26 Aug 2026	-0.95%	72.85	72.67	73.11	72.59	0.47 times
Tue 25 Aug 2026	-0.45%	73.35	73.37	73.43	72.70	0.5 times
Mon 24 Aug 2026	0.1%	73.34	73.70	73.91	73.21	0.71 times

Volume is calculated using 10 day average volume

NYSE Alcon Inc ALC MACD indicator, Alcon Inc ALC indicators MACD technical analysis, Alcon Inc ALC indicators MACD free charts, Alcon Inc ALC indicators MACD historical values NYSE

Below are charts of NYSE Alcon Inc ALC MACD indicator, Alcon Inc ALC indicators MACD technical analysis, Alcon Inc ALC indicators MACD free charts, Alcon Inc ALC indicators MACD historical values NYSE

Alcon Inc ALC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alcon Inc ALC

12,26,9 day Alcon Inc ALC MACD is: 72.11, 71.83, 0.28

According to MACD indicator, Prices of Alcon Inc ALC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alcon Inc ALC are:

72.11, 71.83, 0.28
72.4, 71.94, 0.46000000000001
72.46, 71.93, 0.52999999999999
72.5, 71.9, 0.59999999999999
72.64, 71.91, 0.73
72.75, 71.9, 0.84999999999999
72.89, 71.89, 1
73.01, 71.86, 1.15
73.07, 71.8, 1.27
73.01, 71.67, 1.34

MACD charts of Alcon Inc ALC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.