NYSE Alcon Inc ALC MACD indicator, Alcon Inc ALC indicators MACD technical analysis, Alcon Inc ALC indicators MACD free charts, Alcon Inc ALC indicators MACD historical values NYSE

Stock ALC - Share Alcon Inc trades in NYSE

Daily Support: 80.16
Daily Resistance: 81.21
5 Day DMA Moving Average is 79.43
20 Day DMA Moving Average is 77.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.2%	81.04	80.73	81.69	80.64	1.75 times
Thu 04 Dec 2025	-1.3%	79.71	78.99	79.93	78.76	0.84 times
Wed 03 Dec 2025	1.05%	79.55	80.03	80.33	79.35	1.36 times
Tue 02 Dec 2025	1.28%	78.95	79.20	79.26	78.74	1.84 times
Mon 01 Dec 2025	-1.4%	79.29	78.20	79.64	78.16	1.86 times
Fri 28 Nov 2025	0.18%	79.19	79.31	79.60	79.01	0.46 times
Wed 26 Nov 2025	-0.62%	79.70	79.17	80.04	79.16	0.84 times
Tue 25 Nov 2025	4.47%	77.25	79.66	79.81	77.19	2.98 times
Mon 24 Nov 2025	-0.47%	76.31	76.25	76.77	76.07	1.54 times
Fri 21 Nov 2025	2.08%	75.41	76.61	77.23	75.39	3.24 times

Volume is calculated using 10 day average volume

NYSE Alcon Inc ALC MACD indicator, Alcon Inc ALC indicators MACD technical analysis, Alcon Inc ALC indicators MACD free charts, Alcon Inc ALC indicators MACD historical values NYSE

Below are charts of NYSE Alcon Inc ALC MACD indicator, Alcon Inc ALC indicators MACD technical analysis, Alcon Inc ALC indicators MACD free charts, Alcon Inc ALC indicators MACD historical values NYSE

Alcon Inc ALC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alcon Inc ALC

12,26,9 day Alcon Inc ALC MACD is: 78.63, 77.54, 1.09

According to MACD indicator, Prices of Alcon Inc ALC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alcon Inc ALC are:

78.63, 77.54, 1.09
78.25, 77.28, 0.97
78.12, 77.14, 0.98
77.77, 76.91, 0.86
77.51, 76.73, 0.78
77.38, 76.61, 0.77
77.03, 76.39, 0.64
76.64, 76.17, 0.47
76.09, 75.89, 0.2
76.06, 75.86, 0.2

MACD charts of Alcon Inc ALC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.