ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Pulse Biosciences, Inc 22.25% 20.74 23.30 23.45 20.74
SI-BONE, Inc. 19.90% 13.45 13.92 13.96 11.96
MacroGenics, Inc. 18.41% 4.03 3.51 4.50 3.31
ENDRA Life Sciences Inc. 15.05% 5.05 5.81 5.81 5.05
Soligenix, Inc. 12.82% 0.28 0.32 0.33 0.28
Insmed, Inc. 11.66% 105.00 116.00 117.63 103.46
Quidel Corporation 11.65% 10.06 11.12 11.33 10.05
Alphatec Holdings, Inc. 10.74% 7.20 7.73 7.88 7.18
Replimune Group, Inc. 9.65% 3.83 4.09 4.43 3.68
DarioHealth Corp. 8.77% 8.05 8.68 8.81 8.05
Alkermes plc 7.95% 36.00 38.29 38.46 35.51
Humana Inc. 7.65% 273.04 295.25 297.46 271.96
Immutep Limited 7.05% 0.43 0.47 0.48 0.42
Achieve Life Sciences, Inc. 6.95% 5.59 6.00 6.15 5.10
Entera Bio Ltd. 6.84% 1.18 1.25 1.28 1.16
ADMA Biologics Inc 6.73% 7.91 8.41 8.61 7.89
Liquidia Technologies, Inc. 6.53% 53.80 56.60 57.00 50.40
Agenus Inc. 5.37% 3.30 3.44 3.45 3.21
Alector, Inc. 5.37% 2.03 2.16 2.20 2.03
UniQure N.V. 5.32% 27.60 29.11 29.83 26.95
Centene Corporation 5.23% 56.00 59.31 59.50 55.78
111, Inc. 5.20% 6.00 6.07 6.07 5.83
Zimmer Biomet Holdings, Inc. 4.75% 81.00 83.37 83.86 80.31
STERIS plc 4.46% 205.94 210.85 213.18 199.74
Orthofix Medical Inc. 4.37% 11.65 12.18 12.40 11.57
BioLineRx Ltd. 4.36% 3.02 3.11 3.11 3.00
Apyx Medical Corporation 4.34% 3.91 4.09 4.11 3.70
Champions Oncology, Inc. 4.33% 5.87 6.27 6.27 5.86
Stryker Corporation 4.20% 285.80 294.45 296.38 284.75
Sutro Biopharma, Inc. 4.07% 38.80 40.91 41.26 37.73
Acadia Healthcare Company, Inc. 4.04% 25.07 26.02 26.45 24.45
The Ensign Group, Inc. 3.91% 171.55 176.04 177.18 170.00
CollPlant Holdings, Ltd. 3.85% 0.40 0.41 0.42 0.38
Molina Healthcare Inc 3.45% 185.68 191.58 193.94 184.28
Organogenesis Holdings Inc. 3.43% 2.30 2.41 2.45 2.29
Neurocrine Biosciences, Inc. 3.41% 151.43 155.80 156.32 150.82
Haemonetics Corporation 3.39% 52.75 54.01 54.45 52.13
Dare Bioscience, Inc. 3.37% 2.69 2.61 2.73 2.34
Guardant Health, Inc. 3.34% 96.00 99.94 100.73 95.00
Edwards Lifesciences Corporation 3.32% 77.76 79.73 79.98 77.35
Smith & Nephew SNATS, Inc. 3.30% 29.31 30.06 30.07 29.31
Qiagen N.V. 3.28% 33.45 33.70 33.99 33.27
Cigna Corporation 3.26% 290.00 298.49 298.71 286.43
CVS Health Corporation 3.21% 91.70 95.19 95.36 91.50
Concord Medical Services Holdings Limited 3.19% 5.26 5.50 6.30 5.09
OrthoPediatrics Corp. 3.14% 17.15 17.72 17.79 17.08
UnitedHealth Group Incorporated 3.09% 383.31 396.33 397.42 382.00
Medtronic plc 3.06% 74.97 76.82 77.13 74.60
DexCom, Inc. 3.05% 60.14 61.14 61.46 59.65
Becton, Dickinson and Company 3.05% 144.85 147.51 148.75 144.17
INmune Bio Inc. 2.96% 1.34 1.39 1.41 1.31
Evolus, Inc. 2.85% 6.18 6.50 6.53 6.18
Omeros Corporation 2.79% 14.48 14.76 14.94 14.33
Intuitive Surgical, Inc. 2.77% 419.61 431.83 435.56 418.56
Insulet Corporation 2.71% 157.70 158.35 160.07 155.85
Veru Inc. 2.71% 2.22 2.27 2.29 2.21
National Research Corporation 2.57% 18.74 19.19 19.46 18.48
Natera, Inc. 2.55% 199.46 204.21 206.00 198.01
ResMed Inc. 2.53% 200.00 203.79 205.15 200.00
ICON plc 2.51% 120.65 121.94 123.31 118.03
AbbVie Inc. 2.51% 204.59 207.86 211.32 203.51
BioTelemetry, Inc. 2.43% 0.90 0.91 0.96 0.89
U.S. Physical Therapy, Inc. 2.41% 59.35 60.85 63.19 59.35
LivaNova PLC 2.37% 70.08 71.75 71.91 69.50
Eli Lilly and Company 2.37% 974.44 989.87 997.52 971.17
Lantheus Holdings, Inc. 2.30% 94.01 96.23 96.28 92.52
Fresenius Medical Care Corporation 2.21% 21.92 22.24 22.29 21.76
GlaxoSmithKline PLC 2.19% 50.53 50.90 51.19 50.34
Tenet Healthcare Corporation 2.19% 191.68 195.88 197.93 189.25
Abbott Laboratories 2.18% 82.75 84.37 85.10 82.50
Community Health Systems, Inc. 2.14% 2.83 2.87 2.95 2.77
CONMED Corporation 2.10% 35.23 35.97 36.33 35.23
Baxter International Inc. 2.05% 17.65 17.89 18.05 17.50
Amgen Inc. 2.03% 331.95 336.29 338.49 329.80
Novartis AG 2.02% 146.29 148.16 148.56 145.88
Tiziana Life Sciences plc 1.96% 1.50 1.56 1.57 1.46
Scholar Rock Holding Corporation 1.74% 48.32 49.19 49.43 47.82
Kura Oncology, Inc. 1.68% 9.60 9.67 9.94 9.38
Inspire Medical Systems, Inc. 1.64% 43.86 44.06 44.69 42.84
The Cooper Companies, Inc. 1.63% 59.19 59.95 60.35 58.89
REGENXBIO Inc. 1.59% 9.96 10.24 10.36 9.92
AtriCure, Inc. 1.48% 26.32 26.69 27.03 26.14
Astrazeneca PLC 1.47% 183.01 184.54 185.82 182.70
Bristol-Myers Squibb Company 1.40% 55.88 56.45 57.02 55.45
Merit Medical Systems, Inc. 1.38% 60.80 61.15 61.28 59.74
Surgery Partners, Inc. 1.38% 13.74 13.97 14.30 13.39
Boston Scientific Corporation 1.37% 53.95 54.10 54.48 53.49
ElectroCore, Inc. 1.36% 6.62 6.70 6.87 6.51
Brookdale Senior Living Inc. 1.33% 12.92 12.98 13.18 12.83
Mednax, Inc 1.33% 23.46 23.68 23.92 23.24
McKesson Corporation 1.31% 731.45 734.69 742.30 724.70
Novo Nordisk A/S 1.29% 46.99 47.00 47.11 46.29
Johnson & Johnson 1.28% 223.00 224.26 227.65 221.65
IRhythm Technologies, Inc. 1.26% 117.58 118.31 119.95 115.30
Novavax, Inc. 1.26% 9.45 9.63 9.93 9.20
STAAR Surgical Company 1.26% 27.85 28.18 28.56 27.38
XBiotech Inc. 1.21% 2.53 2.50 2.53 2.42
NovoCure Limited 1.16% 18.11 18.31 18.51 17.70
Nature's Sunshine Products, Inc. 1.13% 22.18 22.43 22.58 21.52
Gilead Sciences, Inc. 1.06% 135.00 134.94 137.50 132.71
NeoGenomics, Inc. 1.04% 8.64 8.75 8.89 8.51
Innoviva, Inc. 0.98% 22.60 22.74 23.20 22.53
Merck & Company, Inc. 0.98% 111.50 112.37 113.69 111.39
Inogen, Inc 0.91% 6.66 6.68 6.85 6.45
Equillium, Inc. 0.89% 2.23 2.27 2.30 2.13
Fortress Biotech, Inc. 0.89% 2.22 2.26 2.27 2.20
Herbalife Nutrition Ltd. 0.89% 13.45 13.63 13.65 13.25
Laboratory Corporation of America Holdings 0.89% 255.69 257.35 258.77 254.15
IQVIA Holdings, Inc. 0.87% 173.98 175.06 176.24 170.98
Sanofi 0.85% 42.81 42.86 43.05 42.56
Universal Health Services, Inc. 0.83% 168.14 169.63 172.37 166.05
DENTSPLY SIRONA Inc. 0.82% 10.89 11.00 11.34 10.89
Neurotrope, Inc. 0.81% 2.57 2.50 2.60 2.44
DaVita Inc. 0.81% 197.50 200.54 202.69 195.33
Cerus Corporation 0.79% 2.48 2.55 2.56 2.42
HCA Healthcare, Inc. 0.78% 428.47 429.69 433.92 424.83
Cocrystal Pharma, Inc. 0.77% 1.28 1.31 1.36 1.28
Moderna, Inc. 0.76% 53.15 53.27 55.41 51.25
Bausch Health Companies Inc. 0.74% 5.38 5.41 5.43 5.31
Glaukos Corporation 0.73% 135.10 136.36 137.20 133.11
Addus HomeCare Corporation 0.72% 97.90 98.49 98.74 96.46
Align Technology, Inc. 0.72% 164.78 165.79 167.65 163.60
Phibro Animal Health Corporation 0.72% 36.69 36.58 37.42 35.96
Biogen Inc. 0.71% 198.47 199.36 202.40 196.47
XOMA Corporation 0.60% 41.53 41.75 41.89 41.53
Medpace Holdings, Inc. 0.59% 419.52 419.75 420.64 413.37
MSA Safety Incorporporated 0.58% 168.72 169.55 169.74 165.84
AngioDynamics, Inc. 0.55% 10.85 10.90 10.98 10.79
Henry Schein, Inc. 0.52% 69.24 69.35 70.30 68.96
Solid Biosciences Inc. 0.52% 7.67 7.72 7.73 7.36
IRadimed Corporation 0.51% 84.75 84.75 84.95 83.10
Curis, Inc. 0.49% 0.56 0.55 0.60 0.54
Perrigo Company 0.45% 11.02 11.12 11.23 10.95
Biomerica, Inc. 0.44% 2.29 2.29 2.29 2.20
Genprex, Inc. 0.43% 0.85 0.84 0.86 0.81
Lipocine Inc. 0.43% 2.28 2.33 2.38 2.27
Rockwell Medical, Inc. 0.38% 0.82 0.84 0.85 0.82
Oncolytics Biotech Inc. 0.37% 0.88 0.90 0.92 0.88
Geron Corporation 0.36% 1.40 1.41 1.44 1.39
IDEXX Laboratories, Inc. 0.36% 534.24 533.92 543.38 532.97
Zoetis Inc. 0.35% 77.65 76.94 78.67 75.11
AxoGen, Inc. 0.34% 40.86 40.93 41.61 40.82
Cytokinetics, Incorporated 0.34% 74.68 74.81 75.23 73.13
Penumbra, Inc. 0.34% 324.55 322.79 324.55 321.79
Luminex Corporation 0.31% 12.35 12.77 13.18 12.32
Pfizer, Inc. 0.23% 25.82 25.87 26.09 25.74
Dermira, Inc. 0.20% 4.93 5.01 5.10 4.83
Lifevantage Corporation 0.19% 5.17 5.15 5.18 4.90
Quest Diagnostics Incorporated 0.19% 191.21 190.18 192.30 189.47
RadNet, Inc. 0.18% 54.50 56.00 56.27 51.78
Arcus Biosciences, Inc. 0.16% 24.68 24.90 25.08 24.16
Charles River Laboratories International, Inc. 0.14% 169.23 168.69 171.02 163.45
Fonar Corporation 0.11% 18.84 18.86 18.88 18.84
Vericel Corporation 0.06% 33.13 32.94 33.76 32.71
Select Medical Holdings Corporation 0.06% 16.45 16.45 16.46 16.43
Masimo Corporation 0.03% 178.65 178.55 178.65 178.48
Cardinal Health, Inc. 0.03% 182.74 182.56 185.74 181.75
Ardelyx, Inc. 0.00% 6.61 6.61 6.69 6.48
Gossamer Bio, Inc. 0.00% 0.34 0.34 0.35 0.32
Pulmatrix, Inc. 0.00% 1.27 1.25 1.28 1.25
Bio-Techne Corp 0.00% 47.91 47.42 48.34 46.52
Pro-Dex, Inc. -0.02% 57.20 56.50 60.56 56.50
Argenx SE -0.06% 808.67 812.81 824.52 806.67
3M Company -0.09% 143.62 143.21 144.60 142.02
Fulgent Genetics, Inc. -0.13% 15.73 15.80 16.05 15.62
Altimmune, Inc. -0.16% 3.09 3.08 3.12 3.01
Microbot Medical Inc. -0.23% 2.19 2.19 2.19 2.08
Theravance Biopharma, Inc. -0.24% 16.53 16.48 16.67 16.40
Trupanion, Inc. -0.25% 23.88 23.78 24.13 23.60
Mustang Bio, Inc. -0.27% 0.66 0.66 0.68 0.62
Utah Medical Products, Inc. -0.28% 63.20 63.82 64.11 63.12
Zai Lab Limited -0.31% 19.83 19.53 19.83 19.30
Catalyst Biosciences, Inc. -0.32% 18.33 18.46 19.27 17.98
Avanos Medical, Inc. -0.32% 24.81 24.73 24.83 24.70
Veracyte, Inc. -0.35% 40.06 39.56 40.97 39.18
Kamada Ltd. -0.36% 8.39 8.42 8.44 8.31
Tandem Diabetes Care, Inc. -0.41% 14.68 14.71 15.34 14.42
Chemed Corp. -0.42% 424.49 419.65 424.49 412.75
Ascendis Pharma A/S -0.43% 240.00 237.65 245.00 236.90
Neogen Corporation -0.46% 8.65 8.61 8.77 8.45
Twist Bioscience Corporation -0.46% 56.12 55.95 57.63 54.00
Amarin Corporation plc -0.47% 15.00 14.95 15.15 14.79
Prestige Consumer Healthcare Inc. -0.47% 51.24 50.41 51.35 50.30
Mesoblast Limited -0.48% 14.48 14.44 14.49 14.32
Cellectis S.A. -0.50% 3.89 3.96 4.14 3.70
Exelixis, Inc. -0.50% 50.00 49.46 50.00 48.82
Minerva Neurosciences, Inc -0.53% 5.58 5.60 5.74 5.58
Teleflex Incorporated -0.53% 129.68 129.03 130.98 127.33
Zymeworks Inc. -0.54% 24.15 23.90 24.58 23.66
CareDx, Inc. -0.70% 21.53 21.40 22.06 21.12
Globus Medical, Inc. -0.72% 76.70 76.13 77.54 75.56
Celcuity Inc. -0.76% 124.72 124.68 127.18 121.71
SELLAS Life Sciences Group, Inc. -0.76% 5.21 5.22 5.31 5.03
Savara, Inc. -0.78% 5.14 5.08 5.20 5.01
ImmuCell Corporation -0.83% 8.44 8.38 8.56 8.35
Puma Biotechnology Inc -0.84% 7.16 7.08 7.33 6.84
Krystal Biotech, Inc. -0.88% 313.33 310.31 315.17 308.30
Kodiak Sciences Inc -0.90% 39.72 39.49 39.72 37.46
Arvinas, Inc. -0.93% 9.83 9.57 9.93 9.02
CryoLife, Inc. -0.95% 25.68 25.68 25.68 25.68
IRIDEX Corporation -0.95% 1.04 1.04 1.07 1.04
Redhill Biopharma Ltd. -0.97% 1.00 1.02 1.02 0.97
Healthcare Services Group, Inc. -1.03% 22.33 22.12 22.52 21.63
Aptorum Group Limited -1.07% 0.83 0.82 0.84 0.82
MeiraGTx Holdings plc -1.11% 9.70 9.79 9.95 9.62
ICU Medical, Inc. -1.16% 124.75 123.23 125.97 122.25
Sensus Healthcare, Inc. -1.17% 3.41 3.37 3.51 3.25
Trinity Biotech plc -1.17% 0.59 0.59 0.61 0.59
Incyte Corporation -1.19% 100.84 99.13 101.24 98.94
Nu Skin Enterprises, Inc. -1.21% 6.61 6.55 6.68 6.50
Elanco Animal Health Incorporated -1.34% 21.72 21.43 22.02 21.18
Compugen Ltd. -1.39% 2.79 2.83 2.85 2.70
Integra LifeSciences Holdings Corporation -1.43% 13.82 13.77 14.45 13.65
Jaguar Health, Inc. -1.52% 3.27 3.25 3.60 3.12
Hutchison China MediTech Limited -1.55% 12.87 12.67 12.87 12.53
Tactile Systems Technology, Inc. -1.55% 23.91 23.53 24.13 23.51
Fortress Biotech, Inc. -1.62% 13.58 13.34 13.72 13.25
Genesis Healthcare, Inc. -1.65% 22.28 22.04 22.57 21.92
OraSure Technologies, Inc. -1.66% 3.02 2.97 3.06 2.88
DBV Technologies S.A. -1.77% 20.72 20.00 20.92 19.72
Lakeland Industries, Inc. -1.77% 10.81 10.56 10.81 10.00
Opko Health, Inc. -1.77% 1.11 1.11 1.13 1.10
PetMed Express, Inc. -1.77% 2.27 2.22 2.28 2.22
Benitec Biopharma Limited -1.99% 12.07 11.84 12.19 11.62
Repligen Corporation -1.99% 116.29 113.60 119.01 113.26
Arbutus Biopharma Corporation -2.05% 4.35 4.31 4.38 4.24
AC Immune SA -2.12% 2.84 2.77 2.86 2.66
MediciNova, Inc. -2.13% 1.40 1.38 1.40 1.38
EDAP TMS S.A. -2.16% 4.18 4.08 4.18 3.97
Meridian Bioscience Inc. -2.17% 3.14 3.15 3.32 2.94
Teladoc Health, Inc. -2.17% 6.87 6.77 6.90 6.55
SIGA Technologies Inc. -2.20% 4.55 4.45 4.57 4.31
MannKind Corporation -2.38% 3.34 3.28 3.43 3.24
Prothena Corporation plc -2.48% 9.67 9.43 9.82 9.28
Anixa Biosciences, Inc. -2.64% 3.04 2.95 3.04 2.87
Aceto Corporation -2.69% 8.17 7.95 8.17 7.81
Xencor, Inc. -2.74% 12.84 12.44 13.00 12.40
Grifols, S.A. -3.08% 7.72 7.56 7.72 7.55
SiNtx Technologies, Inc. -3.23% 2.52 2.40 2.56 2.34
Establishment Labs Holdings Inc. -3.24% 71.30 69.18 72.70 66.86
Myriad Genetics, Inc. -3.33% 4.20 4.07 4.24 4.07
Riot Blockchain, Inc -3.35% 25.13 24.50 25.13 23.41
AnaptysBio, Inc. -3.45% 67.31 65.58 68.35 62.50
PAVmed Inc. -3.70% 6.70 6.50 6.70 6.26
Xenetic Biosciences, Inc. -3.82% 3.10 3.02 3.10 2.97
Sol-Gel Technologies Ltd. -3.96% 68.45 67.21 69.90 65.97
WAVE Life Sciences Ltd. -3.96% 7.10 6.79 7.15 6.78
National Vision Holdings, Inc. -4.04% 21.80 20.92 22.49 20.66
Moleculin Biotech, Inc. -4.10% 2.48 2.34 2.48 2.32
Editas Medicine, Inc. -4.25% 3.05 2.93 3.08 2.90
LeMaitre Vascular, Inc. -4.35% 101.91 97.22 101.91 97.00
Helius Medical Technologies, Inc. -4.55% 2.18 2.10 2.20 2.06
SCYNEXIS, Inc. -4.88% 0.76 0.78 0.79 0.73
UroGen Pharma Ltd. -4.88% 31.31 29.80 31.31 29.30
Cellectar Biosciences, Inc. -4.89% 2.96 2.92 3.05 2.87
Verastem, Inc. -5.12% 4.93 4.63 5.00 4.62
Dr. Reddy's Laboratories Ltd -5.18% 12.74 12.46 12.74 12.19
Anavex Life Sciences Corp. -5.56% 3.24 3.06 3.30 3.02
NuCana plc -5.58% 1.98 1.86 2.00 1.86
Atossa Genetics Inc. -5.64% 5.43 5.19 5.43 5.08
Aytu BioScience, Inc. -5.74% 2.45 2.30 2.47 2.20
Array BioPharma Inc. -6.42% 8.70 8.16 8.90 8.01
Cue Biopharma, Inc. -6.58% 30.76 29.26 33.59 28.10
Immuron Limited -6.86% 0.84 0.80 0.84 0.80
Cytosorbents Corporation -7.00% 0.62 0.59 0.63 0.58
Accuray Incorporated -7.76% 0.33 0.31 0.34 0.31
BeyondSpring, Inc. -8.55% 1.49 1.39 1.49 1.38
Co-Diagnostics, Inc. -9.47% 1.90 1.72 1.95 1.66
Coherus BioSciences, Inc. -12.31% 1.83 1.71 1.85 1.62
ATyr Pharma, Inc. -13.94% 29.82 25.63 30.04 25.30
Neuronetics, Inc. -16.00% 1.51 1.26 1.53 1.25
Harrow Health, Inc. -23.58% 33.25 29.07 35.01 28.82

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top