ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Gossamer Bio, Inc. 7564.29% 12.48 10.73 12.52 10.47
Alphatec Holdings, Inc. 19.68% 9.55 10.58 10.60 9.34
Immutep Limited 13.12% 0.37 0.37 0.41 0.36
Atossa Genetics Inc. 7.26% 2.36 2.51 2.54 2.36
Inspire Medical Systems, Inc. 7.16% 69.88 73.00 74.95 69.87
Moderna, Inc. 5.38% 137.90 143.97 149.73 135.01
Opko Health, Inc. 5.37% 1.49 1.57 1.58 1.47
DarioHealth Corp. 5.32% 6.70 6.93 7.07 6.67
Pro-Dex, Inc. 4.95% 59.84 62.81 63.57 59.39
ElectroCore, Inc. 4.68% 9.19 9.62 9.99 9.19
Lakeland Industries, Inc. 4.56% 9.56 10.08 10.15 9.40
Accuray Incorporated 4.25% 0.25 0.25 0.27 0.24
111, Inc. 4.05% 3.30 3.59 3.65 3.20
MediciNova, Inc. 4.02% 1.73 1.81 1.84 1.73
ATyr Pharma, Inc. 3.60% 38.69 40.25 40.92 38.69
Helius Medical Technologies, Inc. 3.26% 2.17 2.22 2.31 2.17
AtriCure, Inc. 2.98% 53.53 54.54 55.16 53.52
SCYNEXIS, Inc. 2.98% 4.72 4.84 5.06 4.72
Orthofix Medical Inc. 2.76% 8.80 8.93 8.99 8.62
Cue Biopharma, Inc. 2.64% 28.38 28.74 28.89 27.50
AC Immune SA 2.60% 2.70 2.76 2.78 2.68
Inogen, Inc 2.51% 5.22 5.31 5.35 5.19
Riot Blockchain, Inc 2.48% 21.42 21.47 22.05 20.95
Intuitive Surgical, Inc. 2.41% 363.56 369.15 374.48 363.56
OrthoPediatrics Corp. 2.32% 21.69 22.06 22.20 21.22
LeMaitre Vascular, Inc. 2.27% 79.52 80.59 80.83 78.65
Humana Inc. 2.26% 404.76 409.80 410.99 401.17
ICON plc 2.18% 165.68 169.31 175.63 165.68
Stryker Corporation 2.06% 270.72 275.56 277.00 267.00
Molina Healthcare Inc 1.97% 202.32 204.23 204.77 199.53
Dermira, Inc. 1.97% 7.21 7.23 7.41 7.06
Charles River Laboratories International, Inc. 1.93% 276.01 278.26 280.40 275.63
Editas Medicine, Inc. 1.89% 2.68 2.70 2.72 2.62
Surgery Partners, Inc. 1.84% 14.23 14.38 14.60 14.03
Co-Diagnostics, Inc. 1.82% 1.18 1.12 1.25 1.11
Entera Bio Ltd. 1.79% 2.85 2.84 2.94 2.83
Myriad Genetics, Inc. 1.79% 3.37 3.42 3.43 3.20
IQVIA Holdings, Inc. 1.74% 258.82 261.77 262.89 256.97
Quest Diagnostics Incorporated 1.68% 233.20 235.02 235.12 229.33
Insmed, Inc. 1.67% 127.98 129.41 130.25 126.52
Fulgent Genetics, Inc. 1.64% 20.30 20.45 20.52 19.86
RadNet, Inc. 1.63% 75.34 75.49 75.91 73.78
Dr. Reddy's Laboratories Ltd 1.62% 11.92 11.90 12.03 11.89
Haemonetics Corporation 1.61% 101.70 102.69 102.89 100.53
Centene Corporation 1.56% 65.70 66.42 66.85 64.52
Array BioPharma Inc. 1.54% 4.63 4.62 4.68 4.52
Laboratory Corporation of America Holdings 1.49% 310.54 311.54 312.20 305.72
Elanco Animal Health Incorporated 1.36% 23.20 23.17 23.32 22.65
HCA Healthcare, Inc. 1.36% 423.79 426.94 429.42 420.79
3M Company 1.30% 164.36 164.97 165.37 162.55
U.S. Physical Therapy, Inc. 1.30% 79.10 78.72 79.60 78.05
Novavax, Inc. 1.29% 9.29 9.42 9.87 9.23
Vericel Corporation 1.24% 38.39 38.34 38.95 37.35
Universal Health Services, Inc. 1.22% 174.11 174.83 177.00 173.35
Cerus Corporation 1.22% 2.50 2.49 2.51 2.45
Henry Schein, Inc. 1.21% 88.54 88.36 88.79 87.36
Teladoc Health, Inc. 1.15% 6.09 6.16 6.20 6.04
Zimmer Biomet Holdings, Inc. 1.14% 92.95 93.49 93.64 91.74
Soligenix, Inc. 1.11% 0.36 0.36 0.37 0.36
Community Health Systems, Inc. 1.04% 2.93 2.92 2.95 2.88
NovoCure Limited 1.04% 15.50 15.51 16.00 15.35
Genesis Healthcare, Inc. 0.97% 30.07 30.26 30.69 30.00
Sensus Healthcare, Inc. 0.96% 3.13 3.15 3.18 3.10
National Vision Holdings, Inc. 0.93% 17.39 17.29 17.77 17.22
XBiotech Inc. 0.92% 2.19 2.19 2.21 2.18
Lipocine Inc. 0.89% 2.29 2.27 2.30 2.25
Qiagen N.V. 0.88% 42.58 42.50 42.65 42.02
Ascendis Pharma A/S 0.87% 263.34 263.52 266.34 259.48
Globus Medical, Inc. 0.86% 74.42 74.19 74.54 73.12
Natera, Inc. 0.86% 330.18 328.93 330.18 324.45
AbbVie Inc. 0.83% 253.92 257.12 259.61 253.92
Becton, Dickinson and Company 0.81% 177.60 177.85 178.30 175.20
Cocrystal Pharma, Inc. 0.81% 1.26 1.24 1.29 1.22
Biogen Inc. 0.80% 216.75 217.15 219.76 214.71
MacroGenics, Inc. 0.76% 4.02 4.00 4.09 3.91
Medpace Holdings, Inc. 0.75% 584.72 587.52 595.28 584.72
AxoGen, Inc. 0.74% 42.48 42.16 42.59 39.62
Agenus Inc. 0.73% 6.93 6.94 7.02 6.70
The Ensign Group, Inc. 0.69% 174.17 173.98 175.91 172.15
Neuronetics, Inc. 0.66% 3.10 3.03 3.15 3.02
Healthcare Services Group, Inc. 0.64% 22.08 21.98 22.11 21.87
Cytosorbents Corporation 0.63% 6.50 6.41 6.62 6.32
OraSure Technologies, Inc. 0.62% 3.27 3.25 3.28 3.20
Xencor, Inc. 0.62% 24.72 24.41 24.84 23.96
AAC Holdings, Inc. 0.60% 10.15 10.12 10.15 10.12
Fresenius Medical Care Corporation 0.54% 22.49 22.35 22.54 22.25
Perrigo Company 0.52% 13.57 13.66 13.76 13.50
Concord Medical Services Holdings Limited 0.51% 3.98 3.97 4.25 3.95
MSA Safety Incorporporated 0.50% 183.17 182.18 184.28 181.59
CareDx, Inc. 0.48% 50.14 50.26 50.85 49.57
Biomerica, Inc. 0.45% 2.25 2.24 2.29 2.13
SI-BONE, Inc. 0.44% 18.65 18.38 19.16 18.21
IRadimed Corporation 0.43% 82.99 82.22 83.89 81.62
Krystal Biotech, Inc. 0.42% 349.59 347.00 354.24 346.68
Compugen Ltd. 0.41% 2.47 2.47 2.50 2.43
Anixa Biosciences, Inc. 0.36% 2.87 2.76 2.88 2.72
Tactile Systems Technology, Inc. 0.36% 22.68 22.40 22.73 22.00
Apyx Medical Corporation 0.35% 2.90 2.90 3.07 2.79
Astrazeneca PLC 0.33% 161.43 160.17 161.51 158.13
SIGA Technologies Inc. 0.33% 3.06 3.03 3.08 3.01
Chemed Corp. 0.31% 517.04 515.97 526.47 510.08
Repligen Corporation 0.30% 166.72 165.18 168.06 164.02
Twist Bioscience Corporation 0.29% 127.92 127.22 130.00 125.88
Pfizer, Inc. 0.25% 27.80 27.72 27.85 27.42
AngioDynamics, Inc. 0.20% 15.44 15.27 15.47 15.07
Cytokinetics, Incorporated 0.20% 74.66 73.77 75.98 73.50
Innoviva, Inc. 0.19% 20.84 20.66 20.88 20.45
CONMED Corporation 0.17% 47.53 46.30 47.53 45.85
UroGen Pharma Ltd. 0.17% 43.13 42.31 43.61 41.60
Mednax, Inc 0.15% 27.11 26.77 27.22 26.64
Zoetis Inc. 0.15% 73.24 72.97 73.50 71.50
DaVita Inc. 0.12% 181.24 181.55 184.00 180.96
Sanofi 0.12% 42.81 42.77 42.89 42.41
Utah Medical Products, Inc. 0.10% 69.64 69.71 69.96 69.32
Tenet Healthcare Corporation 0.09% 266.29 263.69 267.66 260.30
UniQure N.V. 0.09% 44.66 44.51 45.30 44.04
Neogen Corporation 0.08% 11.94 11.78 11.98 11.68
McKesson Corporation 0.07% 888.37 881.51 893.92 874.31
Align Technology, Inc. 0.07% 153.30 150.82 153.87 149.49
Kodiak Sciences Inc 0.06% 33.10 32.89 34.07 32.31
Bio-Techne Corp 0.06% 72.15 72.12 72.38 72.12
Argenx SE 0.04% 1001.62 984.39 1002.95 983.10
GlaxoSmithKline PLC 0.02% 48.70 48.13 48.80 47.85
Arbutus Biopharma Corporation 0.00% 5.17 5.12 5.18 5.11
Alector, Inc. 0.00% 2.17 2.14 2.22 2.02
Champions Oncology, Inc. 0.00% 5.17 5.10 5.23 5.00
Genprex, Inc. 0.00% 3.39 3.35 3.43 3.33
LivaNova PLC 0.00% 79.22 78.18 79.27 77.15
Tiziana Life Sciences plc 0.00% 0.98 0.96 1.00 0.93
Penumbra, Inc. -0.02% 318.54 317.73 318.54 317.59
Cigna Corporation -0.05% 283.01 280.76 285.00 277.51
Theravance Biopharma, Inc. -0.06% 17.06 17.01 17.06 17.00
Aceto Corporation -0.10% 9.65 9.52 9.80 9.38
Zai Lab Limited -0.12% 24.41 24.14 24.62 24.06
Mesoblast Limited -0.13% 15.57 15.48 15.65 15.43
Merit Medical Systems, Inc. -0.13% 87.49 86.36 88.20 85.40
Lantheus Holdings, Inc. -0.14% 100.51 100.25 100.51 100.18
Bristol-Myers Squibb Company -0.17% 64.15 63.64 64.20 63.27
Neurocrine Biosciences, Inc. -0.22% 157.20 156.22 159.67 156.12
Novartis AG -0.23% 139.31 137.16 139.55 137.00
Minerva Neurosciences, Inc -0.24% 4.24 4.15 4.38 4.13
Benitec Biopharma Limited -0.25% 12.38 12.19 12.51 12.12
Catalyst Biosciences, Inc. -0.26% 19.81 19.41 20.35 19.11
Integra LifeSciences Holdings Corporation -0.26% 16.06 15.50 16.22 15.33
Boston Scientific Corporation -0.28% 43.19 42.98 43.55 42.80
Johnson & Johnson -0.29% 268.03 265.58 270.40 265.25
Alkermes plc -0.30% 46.75 45.97 46.75 45.73
REGENXBIO Inc. -0.35% 8.69 8.53 8.82 8.39
IDEXX Laboratories, Inc. -0.36% 509.88 504.70 511.15 500.61
Savara, Inc. -0.38% 5.38 5.30 5.40 5.27
DENTSPLY SIRONA Inc. -0.38% 10.67 10.46 10.72 10.28
Smith & Nephew SNATS, Inc. -0.43% 27.87 27.50 27.91 27.23
Nature's Sunshine Products, Inc. -0.44% 13.67 13.55 13.83 13.45
Trupanion, Inc. -0.44% 25.00 24.89 25.38 24.52
MeiraGTx Holdings plc -0.47% 13.04 12.79 13.14 12.75
Scholar Rock Holding Corporation -0.47% 55.67 55.41 56.94 54.91
The Cooper Companies, Inc. -0.48% 54.66 53.91 55.66 53.15
Brookdale Senior Living Inc. -0.49% 12.31 12.14 12.48 11.98
ICU Medical, Inc. -0.50% 160.33 156.48 162.16 155.48
Merck & Company, Inc. -0.54% 145.52 143.93 145.90 143.68
Puma Biotechnology Inc -0.55% 9.26 9.12 9.28 8.93
Dare Bioscience, Inc. -0.56% 0.72 0.71 0.72 0.71
ResMed Inc. -0.60% 220.44 218.27 221.29 215.97
Acadia Healthcare Company, Inc. -0.60% 28.96 28.36 29.26 28.23
Cardinal Health, Inc. -0.61% 238.77 234.57 239.43 232.60
Nu Skin Enterprises, Inc. -0.61% 4.98 4.85 4.98 4.82
Altimmune, Inc. -0.61% 3.33 3.27 3.41 3.26
Establishment Labs Holdings Inc. -0.63% 72.58 70.94 73.63 70.18
Cellectis S.A. -0.64% 3.11 3.10 3.18 3.01
Trinity Biotech plc -0.64% 7.99 7.74 7.99 6.85
Eli Lilly and Company -0.65% 1129.41 1115.70 1131.44 1113.29
CVS Health Corporation -0.66% 95.78 94.66 96.41 93.91
National Research Corporation -0.66% 21.53 21.12 21.53 20.73
Microbot Medical Inc. -0.68% 1.49 1.45 1.49 1.44
Fortress Biotech, Inc. -0.70% 18.70 18.45 18.76 18.32
ImmuCell Corporation -0.71% 9.91 9.85 9.91 9.63
Medtronic plc -0.72% 93.00 90.96 93.00 90.26
Coherus BioSciences, Inc. -0.75% 1.38 1.33 1.38 1.33
Gilead Sciences, Inc. -0.75% 145.24 143.72 145.99 143.50
Meridian Bioscience Inc. -0.75% 4.11 3.99 4.16 3.96
Zymeworks Inc. -0.76% 26.62 26.24 26.99 26.03
Teleflex Incorporated -0.77% 133.23 130.99 134.09 128.98
BeyondSpring, Inc. -0.78% 0.78 0.76 0.78 0.71
Redhill Biopharma Ltd. -0.78% 0.66 0.64 0.68 0.62
STERIS plc -0.80% 214.00 210.76 214.21 209.59
Prestige Consumer Healthcare Inc. -0.82% 47.68 46.95 47.75 46.48
BioTelemetry, Inc. -0.88% 0.42 0.41 0.42 0.39
Evolus, Inc. -0.88% 8.01 7.84 8.15 7.81
Kamada Ltd. -0.88% 8.05 7.92 8.11 7.90
Prothena Corporation plc -1.00% 9.06 8.93 9.14 8.77
Rockwell Medical, Inc. -1.00% 7.87 7.96 8.34 7.87
Guardant Health, Inc. -1.04% 160.13 157.38 161.40 156.28
MannKind Corporation -1.06% 3.83 3.75 3.85 3.73
Ardelyx, Inc. -1.10% 3.65 3.58 3.68 3.56
CollPlant Holdings, Ltd. -1.13% 3.56 3.50 3.70 3.37
Addus HomeCare Corporation -1.21% 119.50 117.09 120.35 116.91
Sol-Gel Technologies Ltd. -1.27% 67.42 65.94 67.62 65.61
IRhythm Technologies, Inc. -1.28% 114.82 111.43 116.01 110.20
Grifols, S.A. -1.31% 7.67 7.55 7.72 7.55
Amgen Inc. -1.34% 386.14 377.35 386.99 377.22
Abbott Laboratories -1.36% 104.15 101.95 104.18 101.49
Geron Corporation -1.46% 1.38 1.35 1.41 1.34
Incyte Corporation -1.47% 124.35 121.47 124.35 121.42
NuCana plc -1.49% 1.34 1.32 1.36 1.32
Anavex Life Sciences Corp. -1.50% 2.71 2.62 2.74 2.61
Kura Oncology, Inc. -1.56% 11.58 11.39 11.75 11.34
Baxter International Inc. -1.57% 24.65 23.80 24.77 23.67
Liquidia Technologies, Inc. -1.64% 68.66 66.74 69.94 66.68
NeoGenomics, Inc. -1.65% 17.85 17.32 17.92 17.21
Omeros Corporation -1.67% 18.74 18.28 18.98 18.28
ADMA Biologics Inc -1.70% 9.44 9.23 9.50 9.20
Amarin Corporation plc -1.71% 14.09 13.80 14.10 13.68
WAVE Life Sciences Ltd. -1.71% 4.67 4.59 4.72 4.56
DexCom, Inc. -1.75% 84.65 83.03 85.82 82.83
CryoLife, Inc. -1.77% 16.93 16.93 17.13 16.91
Glaukos Corporation -1.84% 174.12 167.25 175.38 166.74
Jaguar Health, Inc. -1.88% 0.33 0.31 0.33 0.29
Fortress Biotech, Inc. -1.95% 2.59 2.52 2.62 2.52
Insulet Corporation -2.02% 135.40 131.96 135.58 131.24
PAVmed Inc. -2.11% 4.22 4.18 4.31 4.14
Herbalife Nutrition Ltd. -2.12% 12.48 12.02 12.53 11.94
Novo Nordisk A/S -2.14% 43.19 43.07 43.50 42.72
Exelixis, Inc. -2.28% 56.76 56.12 57.43 54.55
Hutchison China MediTech Limited -2.29% 13.06 12.82 13.06 12.79
BioLineRx Ltd. -2.33% 2.58 2.51 2.62 2.50
AnaptysBio, Inc. -2.34% 55.43 53.87 56.32 53.75
UnitedHealth Group Incorporated -2.37% 390.42 379.09 391.73 375.90
Celcuity Inc. -2.39% 86.38 83.45 87.01 83.24
Veru Inc. -2.40% 2.52 2.44 2.53 2.43
Replimune Group, Inc. -2.42% 13.33 12.92 13.74 12.40
Pulse Biosciences, Inc -2.43% 54.50 53.11 56.61 50.32
Mustang Bio, Inc. -2.46% 0.53 0.51 0.55 0.51
Cellectar Biosciences, Inc. -2.53% 2.35 2.31 2.40 2.31
Curis, Inc. -2.59% 1.18 1.13 1.25 1.13
Organogenesis Holdings Inc. -2.61% 1.56 1.49 1.56 1.47
Phibro Animal Health Corporation -2.62% 36.99 35.62 37.66 35.51
Neurotrope, Inc. -2.74% 1.50 1.42 1.51 1.41
Veracyte, Inc. -2.76% 42.61 40.87 42.66 40.79
Edwards Lifesciences Corporation -2.77% 87.51 84.37 87.76 83.81
Aytu BioScience, Inc. -2.93% 2.08 1.99 2.08 1.99
IRIDEX Corporation -2.94% 0.66 0.66 0.67 0.65
ENDRA Life Sciences Inc. -2.94% 5.84 5.62 5.84 5.55
PetMed Express, Inc. -2.94% 1.71 1.65 1.75 1.65
Arvinas, Inc. -2.99% 8.82 8.45 8.92 8.37
Achieve Life Sciences, Inc. -3.02% 7.38 7.06 7.44 7.01
Quidel Corporation -3.05% 12.35 11.78 12.45 11.77
Lifevantage Corporation -3.14% 6.35 6.17 6.66 5.99
Oncolytics Biotech Inc. -3.18% 0.77 0.75 0.77 0.73
SiNtx Technologies, Inc. -3.23% 1.86 1.80 1.86 1.73
STAAR Surgical Company -3.25% 23.73 22.66 23.78 22.10
Pulmatrix, Inc. -3.42% 1.44 1.41 1.46 1.41
Bausch Health Companies Inc. -3.46% 6.12 5.86 6.13 5.84
ChemoCentryx, Inc. -3.83% 12.95 12.32 13.00 12.24
INmune Bio Inc. -3.90% 2.35 2.22 2.37 2.21
Verastem, Inc. -3.94% 7.70 7.32 7.79 7.32
Solid Biosciences Inc. -4.08% 9.20 8.70 9.37 8.66
Xenetic Biosciences, Inc. -4.18% 4.07 3.90 4.11 3.84
Sutro Biopharma, Inc. -5.44% 18.07 16.86 18.27 16.48
Harrow Health, Inc. -5.74% 37.16 34.48 37.19 34.19
Arcus Biosciences, Inc. -5.97% 26.50 24.59 26.58 24.32
Tandem Diabetes Care, Inc. -6.55% 18.48 17.11 18.67 17.07
DBV Technologies S.A. -8.64% 13.04 11.85 13.15 11.80
Immuron Limited -11.04% 1.60 1.45 1.67 1.42
Equillium, Inc. -12.81% 2.46 2.11 2.46 2.11
Moleculin Biotech, Inc. -13.86% 0.85 0.72 0.90 0.71
SELLAS Life Sciences Group, Inc. -14.42% 13.55 11.55 13.74 11.38

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top