ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Dermira, Inc. 9.99% 6.80 7.49 7.75 6.80
Cellectis S.A. 9.46% 3.23 3.47 3.48 3.23
Concord Medical Services Holdings Limited 9.38% 4.88 5.25 5.39 4.85
Compugen Ltd. 8.61% 2.54 2.65 2.68 2.47
Riot Blockchain, Inc 8.25% 19.80 21.00 21.02 19.62
Quidel Corporation 7.61% 13.63 14.85 15.20 13.51
Sensus Healthcare, Inc. 7.31% 2.98 3.23 3.25 2.86
Co-Diagnostics, Inc. 6.94% 1.08 1.16 1.19 1.08
Champions Oncology, Inc. 4.86% 4.83 5.18 5.18 4.83
Tiziana Life Sciences plc 4.67% 1.08 1.12 1.16 1.04
Biomerica, Inc. 4.61% 1.55 1.59 1.59 1.52
Entera Bio Ltd. 3.86% 3.22 3.23 3.33 3.00
Guardant Health, Inc. 2.78% 161.55 167.88 171.74 161.55
IQVIA Holdings, Inc. 2.72% 246.87 256.05 260.30 246.87
Cocrystal Pharma, Inc. 2.63% 1.16 1.17 1.23 1.13
IRhythm Technologies, Inc. 2.59% 124.59 127.98 128.81 123.97
Surgery Partners, Inc. 2.50% 13.99 13.94 14.17 13.52
AC Immune SA 2.33% 2.60 2.64 2.65 2.44
Genesis Healthcare, Inc. 2.31% 27.32 28.18 28.38 27.01
Lifevantage Corporation 2.31% 6.55 6.65 6.70 6.44
Repligen Corporation 2.23% 174.61 180.29 188.73 173.13
Community Health Systems, Inc. 2.05% 2.92 2.98 2.98 2.92
ATyr Pharma, Inc. 2.04% 32.86 33.52 34.22 31.84
RadNet, Inc. 2.00% 74.64 77.05 78.02 74.64
Lipocine Inc. 1.95% 2.05 2.09 2.13 2.05
Rockwell Medical, Inc. 1.87% 7.50 7.64 7.80 7.50
Moleculin Biotech, Inc. 1.83% 0.58 0.59 0.64 0.55
Pulse Biosciences, Inc 1.77% 46.76 47.85 48.58 46.64
Mesoblast Limited 1.75% 17.86 17.43 17.97 17.20
Kamada Ltd. 1.65% 7.83 8.02 8.13 7.80
PAVmed Inc. 1.57% 5.19 5.18 5.55 5.09
Tenet Healthcare Corporation 1.52% 268.00 272.60 276.00 266.14
ENDRA Life Sciences Inc. 1.44% 4.45 4.59 4.82 4.45
SCYNEXIS, Inc. 1.36% 5.16 5.22 5.28 5.10
Omeros Corporation 1.31% 18.31 18.63 18.73 18.07
OraSure Technologies, Inc. 1.08% 3.67 3.74 3.79 3.65
CareDx, Inc. 1.03% 45.90 46.99 47.85 45.33
ICON plc 1.03% 170.17 174.27 180.89 170.17
Harrow Health, Inc. 1.01% 41.64 42.06 42.71 41.24
Myriad Genetics, Inc. 0.94% 3.17 3.22 3.30 3.14
Qiagen N.V. 0.92% 44.50 44.91 45.53 44.20
Fulgent Genetics, Inc. 0.91% 19.60 19.92 20.52 19.58
Xenetic Biosciences, Inc. 0.89% 3.41 3.39 3.41 3.28
Medpace Holdings, Inc. 0.72% 597.74 612.64 627.59 597.41
Humana Inc. 0.72% 374.29 380.73 387.79 374.29
Laboratory Corporation of America Holdings 0.72% 326.76 332.81 338.19 326.74
CryoLife, Inc. 0.71% 17.66 17.68 17.71 17.65
Immutep Limited 0.67% 0.39 0.39 0.40 0.38
Helius Medical Technologies, Inc. 0.54% 1.96 1.87 1.96 1.81
Argenx SE 0.51% 1019.16 1038.12 1039.30 1018.98
Mustang Bio, Inc. 0.51% 0.56 0.57 0.57 0.56
Charles River Laboratories International, Inc. 0.50% 285.72 291.45 299.32 281.73
Addus HomeCare Corporation 0.44% 119.55 120.55 123.14 119.52
DexCom, Inc. 0.38% 89.42 90.22 91.39 89.28
Fortress Biotech, Inc. 0.33% 18.02 18.27 18.27 18.02
Healthcare Services Group, Inc. 0.31% 22.70 23.00 23.09 22.70
Universal Health Services, Inc. 0.31% 171.43 172.87 175.32 170.50
UniQure N.V. 0.27% 48.00 48.89 49.64 47.08
CONMED Corporation 0.25% 50.50 51.38 52.21 50.15
DarioHealth Corp. 0.14% 7.16 7.17 7.67 7.02
BeyondSpring, Inc. 0.01% 0.70 0.72 0.76 0.70
Becton, Dickinson and Company 0.01% 186.20 187.62 190.01 185.36
Minerva Neurosciences, Inc 0.00% 4.76 4.79 4.88 4.64
Opko Health, Inc. 0.00% 1.44 1.46 1.48 1.42
Soligenix, Inc. 0.00% 0.38 0.38 0.39 0.37
XBiotech Inc. 0.00% 2.30 2.31 2.33 2.26
CVS Health Corporation 0.00% 93.23 93.65 94.26 93.21
Mednax, Inc 0.00% 26.45 26.22 27.00 26.06
Dr. Reddy's Laboratories Ltd 0.00% 12.12 12.11 12.23 12.05
Natera, Inc. -0.07% 321.05 324.84 333.56 320.00
Sol-Gel Technologies Ltd. -0.12% 78.47 78.50 81.00 76.87
Chemed Corp. -0.15% 530.72 534.88 544.08 528.81
HCA Healthcare, Inc. -0.16% 403.35 406.27 411.14 403.35
Haemonetics Corporation -0.18% 106.84 108.22 109.56 106.49
Quest Diagnostics Incorporated -0.19% 239.86 241.30 245.68 237.53
Hutchison China MediTech Limited -0.24% 12.65 12.56 12.67 12.47
Lantheus Holdings, Inc. -0.24% 100.40 100.24 100.69 100.06
Theravance Biopharma, Inc. -0.24% 16.98 16.95 17.00 16.95
AtriCure, Inc. -0.25% 47.28 47.49 48.46 46.70
Abbott Laboratories -0.25% 114.00 114.14 115.23 113.99
Bio-Techne Corp -0.28% 72.36 72.28 72.51 72.23
Astrazeneca PLC -0.28% 163.40 164.49 165.57 161.48
BioTelemetry, Inc. -0.35% 0.48 0.48 0.48 0.47
ImmuCell Corporation -0.39% 10.14 10.09 10.26 9.78
STERIS plc -0.49% 235.75 235.74 238.78 235.11
Genprex, Inc. -0.50% 3.99 3.95 4.05 3.88
MSA Safety Incorporporated -0.52% 188.53 188.44 191.39 186.75
Kodiak Sciences Inc -0.57% 39.50 39.84 40.51 38.69
Teleflex Incorporated -0.66% 135.12 134.96 137.28 134.88
CollPlant Holdings, Ltd. -0.69% 0.31 0.32 0.33 0.30
Novo Nordisk A/S -0.71% 46.89 46.14 46.90 46.11
Cytokinetics, Incorporated -0.72% 77.36 77.18 77.62 76.14
MediciNova, Inc. -0.72% 1.38 1.37 1.38 1.33
Tactile Systems Technology, Inc. -0.72% 23.43 23.43 23.90 23.03
National Research Corporation -0.73% 21.69 21.82 22.10 21.37
Phibro Animal Health Corporation -0.73% 35.26 35.18 35.89 34.63
The Cooper Companies, Inc. -0.74% 76.47 76.16 77.09 76.11
Coherus BioSciences, Inc. -0.75% 1.31 1.32 1.34 1.27
NeoGenomics, Inc. -0.78% 16.18 16.53 16.82 15.98
Redhill Biopharma Ltd. -0.78% 0.62 0.63 0.65 0.62
Inspire Medical Systems, Inc. -0.79% 61.65 61.20 62.50 58.00
IRadimed Corporation -0.82% 86.93 86.68 88.52 86.60
Immuron Limited -0.84% 1.12 1.18 1.18 1.11
Baxter International Inc. -0.86% 25.90 26.41 26.78 25.90
Centene Corporation -0.87% 63.73 64.14 64.87 63.47
Smith & Nephew SNATS, Inc. -0.92% 29.35 29.04 29.62 29.02
Henry Schein, Inc. -0.93% 89.00 88.46 89.69 88.41
Pro-Dex, Inc. -0.94% 66.28 66.31 67.38 65.84
Penumbra, Inc. -0.94% 327.12 323.76 327.12 323.76
UnitedHealth Group Incorporated -0.94% 387.98 384.89 392.71 383.83
Veracyte, Inc. -0.95% 41.67 41.79 42.45 41.05
ResMed Inc. -0.96% 229.03 228.44 232.99 228.38
Incyte Corporation -0.97% 127.10 127.22 129.80 126.71
Utah Medical Products, Inc. -0.97% 72.25 71.42 73.30 71.15
OrthoPediatrics Corp. -1.02% 26.22 26.23 26.74 26.04
PetMed Express, Inc. -1.12% 1.77 1.76 1.78 1.75
Cigna Corporation -1.12% 277.24 274.41 278.80 274.04
Cellectar Biosciences, Inc. -1.15% 2.62 2.59 2.62 2.50
DaVita Inc. -1.15% 176.69 175.24 177.54 175.13
Aceto Corporation -1.16% 9.62 9.38 9.65 9.08
Bausch Health Companies Inc. -1.16% 6.82 6.81 6.91 6.67
Exelixis, Inc. -1.29% 53.76 53.69 54.50 53.44
NuCana plc -1.29% 1.53 1.53 1.55 1.50
Dare Bioscience, Inc. -1.32% 0.82 0.81 0.86 0.78
Pulmatrix, Inc. -1.32% 1.50 1.50 1.56 1.50
Trupanion, Inc. -1.35% 31.20 30.68 31.47 30.47
3M Company -1.40% 179.25 178.09 181.97 177.90
Inogen, Inc -1.41% 5.65 5.60 5.71 5.59
Acadia Healthcare Company, Inc. -1.43% 27.00 26.97 27.82 26.73
The Ensign Group, Inc. -1.45% 182.40 179.85 185.90 176.98
Sanofi -1.48% 45.65 45.15 45.74 45.06
U.S. Physical Therapy, Inc. -1.53% 78.29 78.00 79.53 77.98
AngioDynamics, Inc. -1.56% 15.67 15.82 16.16 15.67
Gossamer Bio, Inc. -1.56% 0.16 0.16 0.17 0.15
Pfizer, Inc. -1.56% 28.20 27.82 28.24 27.65
Savara, Inc. -1.61% 5.52 5.49 5.59 5.26
AbbVie Inc. -1.62% 265.69 261.83 265.93 260.48
Nature's Sunshine Products, Inc. -1.65% 14.59 14.32 14.89 14.19
Neuronetics, Inc. -1.65% 3.26 3.10 3.26 3.04
Neurocrine Biosciences, Inc. -1.68% 154.99 152.93 155.81 152.50
Fresenius Medical Care Corporation -1.72% 23.68 23.43 23.92 23.30
GlaxoSmithKline PLC -1.74% 52.57 51.96 52.63 51.86
McKesson Corporation -1.75% 850.00 838.75 858.68 838.71
Zimmer Biomet Holdings, Inc. -1.76% 100.01 98.97 101.63 98.97
Krystal Biotech, Inc. -1.84% 338.32 337.02 343.14 334.99
Ascendis Pharma A/S -1.85% 256.65 254.81 260.98 253.21
LeMaitre Vascular, Inc. -1.85% 83.07 82.32 83.54 81.98
Merit Medical Systems, Inc. -1.86% 90.94 90.27 92.00 89.69
Perrigo Company -1.86% 13.71 13.70 13.94 13.49
Atossa Genetics Inc. -1.89% 2.62 2.59 2.62 2.44
Xencor, Inc. -1.89% 27.01 27.00 27.70 26.52
Medtronic plc -1.94% 93.37 92.30 94.53 92.23
Merck & Company, Inc. -1.94% 152.23 149.25 152.69 148.52
Amgen Inc. -1.95% 435.78 433.73 441.34 431.07
111, Inc. -1.99% 3.49 3.44 3.65 3.41
Johnson & Johnson -2.08% 272.52 267.77 273.40 267.52
Molina Healthcare Inc -2.10% 200.13 196.94 202.47 196.80
Cerus Corporation -2.11% 2.82 2.79 2.89 2.77
Zoetis Inc. -2.13% 77.40 75.05 77.70 74.94
SI-BONE, Inc. -2.16% 19.66 19.48 19.75 19.11
Geron Corporation -2.20% 1.58 1.56 1.59 1.54
Amarin Corporation plc -2.23% 14.22 14.06 14.36 14.05
Innoviva, Inc. -2.23% 21.34 21.00 21.41 20.87
Scholar Rock Holding Corporation -2.23% 55.93 55.25 56.75 54.84
Prestige Consumer Healthcare Inc. -2.24% 51.30 50.52 51.35 50.42
Veru Inc. -2.27% 2.65 2.58 2.68 2.52
DENTSPLY SIRONA Inc. -2.27% 11.05 10.78 11.15 10.75
Zymeworks Inc. -2.28% 27.08 26.57 27.16 26.24
IRIDEX Corporation -2.36% 0.75 0.76 0.77 0.75
MacroGenics, Inc. -2.40% 4.14 4.07 4.19 4.02
Herbalife Nutrition Ltd. -2.41% 12.16 12.15 12.32 11.93
NovoCure Limited -2.42% 18.12 17.77 18.61 17.48
Glaukos Corporation -2.46% 187.73 184.89 191.62 183.25
Align Technology, Inc. -2.51% 162.52 158.94 164.64 157.34
Accuray Incorporated -2.53% 0.31 0.29 0.32 0.29
ICU Medical, Inc. -2.53% 184.16 182.53 187.88 182.26
Novartis AG -2.54% 159.07 156.24 159.33 155.87
Brookdale Senior Living Inc. -2.56% 12.15 11.81 12.39 11.78
Equillium, Inc. -2.58% 2.27 2.27 2.33 2.21
Zai Lab Limited -2.62% 26.57 26.02 26.62 25.92
Luminex Corporation -2.63% 8.15 8.14 8.39 7.98
Neogen Corporation -2.63% 11.99 11.83 12.15 11.73
Teladoc Health, Inc. -2.63% 6.65 6.49 6.82 6.47
Edwards Lifesciences Corporation -2.65% 91.61 89.83 92.27 89.75
Cardinal Health, Inc. -2.72% 232.25 228.46 235.00 228.38
Arcus Biosciences, Inc. -2.73% 29.88 29.52 30.39 28.94
Benitec Biopharma Limited -2.77% 13.27 13.01 13.27 12.37
National Vision Holdings, Inc. -2.80% 18.51 18.39 18.68 18.02
Prothena Corporation plc -2.80% 9.25 9.03 9.25 8.71
Eli Lilly and Company -2.80% 1281.48 1245.66 1282.49 1243.23
Fortress Biotech, Inc. -2.81% 2.80 2.77 2.87 2.75
Gilead Sciences, Inc. -2.82% 146.69 143.44 146.82 143.19
MeiraGTx Holdings plc -2.87% 14.93 14.54 15.01 14.49
ADMA Biologics Inc -2.89% 9.98 9.76 10.08 9.70
IDEXX Laboratories, Inc. -2.91% 562.05 545.86 563.13 543.60
Nu Skin Enterprises, Inc. -2.92% 4.76 4.65 4.78 4.53
MannKind Corporation -2.96% 4.35 4.26 4.36 4.14
Evolus, Inc. -2.97% 8.50 8.35 8.60 8.32
Globus Medical, Inc. -3.02% 87.83 85.67 88.40 85.62
Insulet Corporation -3.06% 151.74 146.87 152.68 146.67
INmune Bio Inc. -3.14% 2.20 2.16 2.24 2.14
WAVE Life Sciences Ltd. -3.14% 5.41 5.25 5.47 5.18
Grifols, S.A. -3.15% 8.19 7.99 8.20 7.97
Bristol-Myers Squibb Company -3.18% 67.22 65.47 67.54 65.45
Anixa Biosciences, Inc. -3.23% 3.69 3.59 3.71 3.55
Ardelyx, Inc. -3.23% 4.04 3.90 4.07 3.86
Biogen Inc. -3.25% 217.98 214.35 221.29 214.16
LivaNova PLC -3.25% 80.00 78.21 80.81 77.89
SELLAS Life Sciences Group, Inc. -3.28% 13.84 13.41 14.44 13.01
Celcuity Inc. -3.29% 92.90 90.57 93.36 90.26
Vericel Corporation -3.35% 42.83 42.11 43.48 41.68
Oncolytics Biotech Inc. -3.41% 0.83 0.80 0.83 0.79
Sutro Biopharma, Inc. -3.42% 21.50 21.16 22.14 20.45
Meridian Bioscience Inc. -3.44% 4.35 4.21 4.42 4.11
Stryker Corporation -3.61% 338.26 327.70 342.35 327.47
ChemoCentryx, Inc. -3.63% 14.60 14.06 14.66 13.99
DBV Technologies S.A. -3.65% 14.42 14.24 14.71 14.18
Organogenesis Holdings Inc. -3.66% 1.88 1.84 1.92 1.83
Integra LifeSciences Holdings Corporation -3.77% 17.01 16.59 17.47 16.56
Puma Biotechnology Inc -3.79% 9.45 9.13 9.45 9.03
Tandem Diabetes Care, Inc. -3.79% 23.11 22.57 23.53 22.22
Apyx Medical Corporation -3.81% 3.15 3.03 3.29 3.03
Elanco Animal Health Incorporated -3.84% 24.21 23.56 24.37 23.38
Novavax, Inc. -4.10% 8.50 8.43 8.66 8.02
Trinity Biotech plc -4.18% 11.19 10.55 12.10 10.25
Aytu BioScience, Inc. -4.20% 2.36 2.28 2.37 2.27
Twist Bioscience Corporation -4.21% 136.84 136.33 145.51 135.17
Arbutus Biopharma Corporation -4.22% 4.92 4.77 4.96 4.74
Array BioPharma Inc. -4.27% 4.84 4.71 4.93 4.60
Alkermes plc -4.30% 49.37 48.02 49.86 47.93
Insmed, Inc. -4.32% 128.36 125.08 130.27 124.60
AnaptysBio, Inc. -4.34% 58.52 56.69 59.69 56.33
Orthofix Medical Inc. -4.48% 10.33 10.01 10.52 9.98
Microbot Medical Inc. -4.49% 1.56 1.49 1.57 1.48
SIGA Technologies Inc. -4.50% 3.10 2.97 3.10 2.93
Alphatec Holdings, Inc. -4.72% 9.70 9.29 9.71 9.22
SiNtx Technologies, Inc. -5.03% 1.62 1.51 1.62 1.46
AxoGen, Inc. -5.09% 48.45 46.44 49.18 45.26
Establishment Labs Holdings Inc. -5.10% 74.92 71.52 75.65 71.02
Boston Scientific Corporation -5.11% 51.64 49.37 51.80 49.36
Replimune Group, Inc. -5.20% 14.81 14.04 14.85 13.92
ElectroCore, Inc. -5.55% 10.70 10.21 10.81 9.64
Altimmune, Inc. -5.75% 3.07 2.95 3.08 2.92
Liquidia Technologies, Inc. -5.77% 73.55 71.08 74.53 70.85
BioLineRx Ltd. -5.80% 2.96 2.76 3.00 2.76
Intuitive Surgical, Inc. -5.85% 398.00 374.46 398.99 372.60
Achieve Life Sciences, Inc. -5.98% 8.42 8.02 8.46 7.96
Neurotrope, Inc. -6.21% 1.48 1.36 1.48 1.30
Catalyst Biosciences, Inc. -6.29% 17.13 16.23 17.13 16.06
Cue Biopharma, Inc. -6.35% 26.44 24.61 28.11 24.40
STAAR Surgical Company -6.45% 24.49 23.07 24.75 22.98
Kura Oncology, Inc. -6.54% 12.55 11.71 12.88 11.65
Solid Biosciences Inc. -6.57% 9.51 9.10 9.57 8.81
Verastem, Inc. -6.58% 7.25 6.82 7.43 6.63
Curis, Inc. -6.69% 1.76 1.61 1.79 1.59
Arvinas, Inc. -6.77% 9.55 9.03 9.63 8.97
UroGen Pharma Ltd. -6.94% 49.71 46.80 49.71 46.20
Alector, Inc. -7.00% 2.40 2.26 2.46 2.19
Jaguar Health, Inc. -7.07% 0.87 0.87 0.91 0.83
Lakeland Industries, Inc. -7.64% 12.02 11.25 12.05 11.18
Anavex Life Sciences Corp. -7.67% 3.34 3.13 3.36 3.09
REGENXBIO Inc. -7.99% 11.98 11.06 12.08 11.03
Agenus Inc. -9.43% 8.22 7.49 8.25 7.31
Editas Medicine, Inc. -10.15% 3.23 2.92 3.26 2.92
Cytosorbents Corporation -13.00% 0.36 0.31 0.39 0.30
Moderna, Inc. -23.78% 150.14 133.34 155.00 128.61

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top