ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Luminex Corporation 32.42% 18.74 21.36 21.72 18.58
Agenus Inc. 21.28% 3.34 3.99 4.10 3.30
Atossa Genetics Inc. 10.46% 4.98 5.49 5.57 4.98
Rockwell Medical, Inc. 10.42% 0.97 1.06 1.08 0.92
Tandem Diabetes Care, Inc. 9.13% 23.16 23.91 24.78 23.03
Meridian Bioscience Inc. 8.99% 1.89 2.06 2.35 1.89
Quidel Corporation 8.33% 17.86 19.12 19.72 17.78
ElectroCore, Inc. 8.27% 6.61 6.81 7.27 6.32
Elanco Animal Health Incorporated 7.61% 23.68 25.18 25.56 23.58
AC Immune SA 6.07% 3.14 3.32 3.33 3.12
Perrigo Company 6.07% 9.77 10.31 10.48 9.71
Novavax, Inc. 5.65% 10.05 10.65 10.94 10.03
Moleculin Biotech, Inc. 5.37% 2.08 2.16 2.18 2.05
Lipocine Inc. 5.21% 7.40 7.67 8.00 7.32
Twist Bioscience Corporation 5.04% 45.39 47.28 47.41 45.29
Array BioPharma Inc. 4.95% 6.75 6.99 7.06 6.71
Sol-Gel Technologies Ltd. 4.88% 76.50 79.75 80.29 74.97
Cytosorbents Corporation 4.63% 0.64 0.68 0.70 0.64
Bio-Techne Corp 4.61% 49.62 51.06 51.24 49.50
PetMed Express, Inc. 4.51% 2.44 2.55 2.59 2.43
Trupanion, Inc. 4.38% 25.46 26.47 26.84 25.46
Myriad Genetics, Inc. 4.36% 4.60 4.79 4.83 4.53
DENTSPLY SIRONA Inc. 4.18% 11.89 12.22 12.38 11.75
Acadia Healthcare Company, Inc. 4.12% 22.60 23.73 24.66 22.60
Glaukos Corporation 4.03% 99.15 102.93 103.08 98.92
Biomerica, Inc. 4.00% 2.00 2.08 2.14 1.96
Teladoc Health, Inc. 3.99% 5.32 5.61 5.68 5.32
Align Technology, Inc. 3.94% 174.19 176.12 179.06 174.19
DarioHealth Corp. 3.92% 8.74 8.75 9.28 8.74
AnaptysBio, Inc. 3.87% 65.06 67.29 68.39 63.02
National Vision Holdings, Inc. 3.82% 27.23 27.99 28.26 26.99
Solid Biosciences Inc. 3.74% 7.46 7.76 7.99 7.34
Curis, Inc. 3.67% 0.90 0.89 0.91 0.87
Repligen Corporation 3.61% 117.14 119.27 122.62 116.89
Alphatec Holdings, Inc. 3.57% 12.63 13.05 13.07 12.63
Gossamer Bio, Inc. 3.39% 0.46 0.48 0.49 0.45
PAVmed Inc. 3.38% 10.10 10.39 10.40 10.10
IRhythm Technologies, Inc. 3.30% 113.95 117.53 117.78 113.85
Liquidia Technologies, Inc. 3.25% 35.63 36.86 37.03 35.41
Pfizer, Inc. 3.23% 26.60 27.47 27.76 26.56
Fulgent Genetics, Inc. 3.21% 15.07 15.43 15.74 15.06
Baxter International Inc. 3.16% 17.34 17.62 17.83 17.32
BioLineRx Ltd. 3.04% 2.65 2.71 2.76 2.65
Zoetis Inc. 2.99% 118.86 121.68 122.52 118.66
Bausch Health Companies Inc. 2.98% 5.07 5.18 5.29 5.06
ICON plc 2.95% 98.99 100.49 102.33 98.01
Redhill Biopharma Ltd. 2.94% 0.86 0.88 0.88 0.84
BeyondSpring, Inc. 2.87% 1.73 1.79 1.85 1.73
ICU Medical, Inc. 2.83% 128.22 130.55 132.45 123.53
Globus Medical, Inc. 2.80% 87.09 88.16 88.38 86.53
Cocrystal Pharma, Inc. 2.78% 1.05 1.11 1.12 1.05
Phibro Animal Health Corporation 2.62% 51.29 52.51 52.71 51.10
Brookdale Senior Living Inc. 2.61% 14.27 14.55 14.59 14.17
Insulet Corporation 2.60% 226.82 230.49 233.26 220.85
EDAP TMS S.A. 2.53% 4.06 4.06 4.18 4.05
Lantheus Holdings, Inc. 2.48% 78.76 80.45 80.46 78.23
Krystal Biotech, Inc. 2.47% 251.89 256.33 259.27 249.74
Soligenix, Inc. 2.44% 1.24 1.26 1.28 1.23
Establishment Labs Holdings Inc. 2.41% 64.43 65.01 65.82 63.78
BioTelemetry, Inc. 2.36% 1.24 1.30 1.31 1.21
Kodiak Sciences Inc 2.32% 23.17 23.85 24.27 23.00
Prestige Consumer Healthcare Inc. 2.28% 61.33 62.30 63.12 61.21
Pulse Biosciences, Inc 2.24% 22.14 22.32 22.87 21.85
Entera Bio Ltd. 2.22% 1.35 1.38 1.48 1.35
SCYNEXIS, Inc. 2.22% 0.92 0.92 0.94 0.90
IQVIA Holdings, Inc. 2.15% 166.67 168.43 171.62 166.61
Cytokinetics, Incorporated 2.14% 60.94 62.13 63.11 60.51
Surgery Partners, Inc. 2.10% 12.40 12.65 12.78 12.32
Boston Scientific Corporation 2.02% 70.13 71.20 71.91 70.10
Genesis Healthcare, Inc. 1.99% 20.73 21.02 21.40 20.63
ADMA Biologics Inc 1.96% 15.91 16.15 16.39 15.66
Apyx Medical Corporation 1.91% 3.69 3.74 3.97 3.69
National Research Corporation 1.90% 17.37 17.73 18.31 17.37
Exelixis, Inc. 1.85% 41.36 41.83 42.13 41.24
Riot Blockchain, Inc 1.84% 14.44 14.67 14.99 14.18
Guardant Health, Inc. 1.80% 86.93 88.75 89.06 86.88
Zymeworks Inc. 1.78% 23.53 24.04 24.34 23.48
Anixa Biosciences, Inc. 1.76% 2.87 2.89 2.94 2.84
Neogen Corporation 1.76% 9.37 9.27 9.47 9.18
Herbalife Nutrition Ltd. 1.73% 15.53 15.56 15.80 15.45
Veracyte, Inc. 1.70% 33.02 33.48 33.71 32.98
Veru Inc. 1.69% 2.37 2.41 2.47 2.37
Galapagos NV 1.68% 32.70 33.25 33.40 32.60
LivaNova PLC 1.63% 61.75 62.43 63.28 61.58
CareDx, Inc. 1.62% 17.44 17.60 17.80 17.41
Merit Medical Systems, Inc. 1.53% 70.16 70.23 71.74 68.45
Qiagen N.V. 1.52% 40.90 41.54 41.56 40.85
DexCom, Inc. 1.49% 67.11 67.33 68.69 66.99
Microbot Medical Inc. 1.47% 2.69 2.77 2.79 2.67
XOMA Corporation 1.47% 26.68 27.00 27.39 26.06
The Cooper Companies, Inc. 1.42% 71.71 72.05 73.07 71.38
Laboratory Corporation of America Holdings 1.41% 264.73 270.62 272.83 264.73
MediciNova, Inc. 1.38% 1.48 1.47 1.51 1.47
Orthofix Medical Inc. 1.35% 11.92 12.03 12.16 11.81
LeMaitre Vascular, Inc. 1.34% 111.41 112.23 113.34 111.22
Incyte Corporation 1.31% 93.04 94.22 94.91 93.04
ResMed Inc. 1.25% 233.65 233.50 235.17 232.00
Coherus BioSciences, Inc. 1.20% 1.66 1.68 1.73 1.66
Achieve Life Sciences, Inc. 1.19% 4.25 4.25 4.30 4.20
DaVita Inc. 1.19% 149.10 149.98 152.43 149.10
Omeros Corporation 1.17% 11.17 11.27 11.39 11.01
Puma Biotechnology Inc 1.15% 6.04 6.14 6.18 6.04
Inogen, Inc 1.14% 6.14 6.20 6.36 6.14
Moderna, Inc. 1.14% 52.93 53.92 56.51 52.60
Scholar Rock Holding Corporation 1.14% 40.00 40.72 41.75 40.00
Charles River Laboratories International, Inc. 1.14% 155.50 153.71 158.77 153.08
Biogen Inc. 1.11% 184.73 185.29 186.52 183.20
IRadimed Corporation 1.09% 101.69 102.80 102.91 101.69
111, Inc. 1.03% 6.76 6.84 6.85 6.59
Integra LifeSciences Holdings Corporation 1.00% 9.15 9.10 9.50 9.07
Dr. Reddy's Laboratories Ltd 1.00% 14.14 14.19 14.29 14.06
Fortress Biotech, Inc. 0.97% 3.05 3.12 3.18 3.05
Cellectar Biosciences, Inc. 0.92% 3.21 3.30 3.39 3.20
Harrow Health, Inc. 0.92% 35.20 35.23 35.44 34.12
Alector, Inc. 0.90% 2.22 2.23 2.28 2.17
Becton, Dickinson and Company 0.85% 161.60 161.64 163.44 161.24
Edwards Lifesciences Corporation 0.85% 83.65 84.27 85.14 83.34
Smith & Nephew SNATS, Inc. 0.85% 33.35 33.37 33.48 33.23
Nu Skin Enterprises, Inc. 0.83% 7.31 7.27 7.45 7.25
Pro-Dex, Inc. 0.75% 49.98 50.00 51.00 48.61
UnitedHealth Group Incorporated 0.74% 284.40 287.60 288.99 284.07
Abbott Laboratories 0.69% 110.10 110.71 111.86 109.92
Dermira, Inc. 0.67% 7.42 7.50 7.72 7.38
Mednax, Inc 0.67% 19.61 19.62 19.89 19.33
Neurocrine Biosciences, Inc. 0.66% 130.14 130.71 131.69 129.88
Amarin Corporation plc 0.65% 15.26 15.52 15.72 15.25
Vericel Corporation 0.65% 32.61 32.50 33.03 32.11
Community Health Systems, Inc. 0.65% 3.13 3.11 3.20 3.05
Fresenius Medical Care Corporation 0.65% 23.22 23.16 23.36 23.12
Arcus Biosciences, Inc. 0.62% 22.52 22.59 23.16 22.32
ENDRA Life Sciences Inc. 0.61% 3.31 3.32 3.42 3.22
Haemonetics Corporation 0.59% 59.77 60.05 60.85 59.71
OrthoPediatrics Corp. 0.58% 17.14 17.21 17.90 17.05
Addus HomeCare Corporation 0.57% 101.24 101.52 102.75 100.71
Humana Inc. 0.56% 170.22 170.95 173.32 169.24
Penumbra, Inc. 0.53% 338.64 338.00 338.91 337.40
Centene Corporation 0.52% 34.87 34.94 35.72 34.63
STERIS plc 0.49% 221.31 220.13 223.02 219.24
The Ensign Group, Inc. 0.44% 209.70 210.38 211.48 206.65
Tactile Systems Technology, Inc. 0.40% 27.33 27.41 27.99 27.16
WAVE Life Sciences Ltd. 0.40% 12.40 12.46 12.65 12.26
Argenx SE 0.39% 712.14 706.03 716.25 700.00
Merck & Company, Inc. 0.38% 115.30 115.87 116.80 114.38
AngioDynamics, Inc. 0.37% 10.70 10.71 10.90 10.63
NeoGenomics, Inc. 0.36% 8.30 8.27 8.52 8.24
Henry Schein, Inc. 0.35% 74.85 74.87 75.50 74.56
Natera, Inc. 0.35% 199.53 198.38 203.29 197.75
Medpace Holdings, Inc. 0.33% 457.75 455.15 466.17 451.06
Masimo Corporation 0.32% 175.49 175.97 176.19 175.45
Aceto Corporation 0.28% 7.25 7.19 7.35 7.11
Chemed Corp. 0.25% 398.85 399.34 403.34 398.85
Medtronic plc 0.23% 88.46 88.44 89.37 88.16
Sanofi 0.18% 44.53 44.06 44.59 44.03
Fonar Corporation 0.16% 18.42 18.45 18.45 18.42
Hutchison China MediTech Limited 0.14% 14.28 14.30 14.44 14.22
Minerva Neurosciences, Inc 0.13% 7.74 7.85 8.25 7.74
IDEXX Laboratories, Inc. 0.10% 591.85 586.98 599.97 586.61
Exact Sciences Corporation 0.09% 103.70 103.94 104.00 103.68
Utah Medical Products, Inc. 0.08% 63.53 64.05 66.91 63.53
Select Medical Holdings Corporation 0.06% 16.27 16.26 16.27 16.25
Arbutus Biopharma Corporation 0.00% 4.35 4.36 4.45 4.32
Cerus Corporation 0.00% 1.80 1.80 1.82 1.76
Compugen Ltd. 0.00% 2.25 2.27 2.34 2.25
IRIDEX Corporation 0.00% 1.33 1.33 1.36 1.31
Neurotrope, Inc. 0.00% 2.85 2.83 2.99 2.82
Opko Health, Inc. 0.00% 1.20 1.19 1.21 1.19
Bristol-Myers Squibb Company 0.00% 60.13 59.71 60.81 59.59
Novartis AG -0.01% 155.64 154.85 155.79 154.38
Universal Health Services, Inc. -0.01% 194.37 193.46 198.99 188.25
MSA Safety Incorporporated -0.05% 177.36 176.61 179.49 176.55
Theravance Biopharma, Inc. -0.07% 13.93 13.92 14.11 13.80
Kamada Ltd. -0.11% 8.91 8.89 8.92 8.81
Hologic, Inc. -0.13% 75.24 75.05 75.24 75.05
Stryker Corporation -0.13% 350.51 349.11 355.75 348.82
Intuitive Surgical, Inc. -0.14% 487.54 482.76 494.43 482.19
McKesson Corporation -0.14% 942.91 941.89 948.63 923.95
Fortress Biotech, Inc. -0.15% 13.70 13.69 13.73 13.22
Ardelyx, Inc. -0.17% 5.82 5.83 5.89 5.78
Quest Diagnostics Incorporated -0.17% 200.70 198.61 200.70 197.18
CONMED Corporation -0.19% 37.29 37.34 37.46 35.92
Zai Lab Limited -0.21% 18.91 19.02 19.13 18.75
Teleflex Incorporated -0.21% 110.33 109.00 111.60 108.74
SI-BONE, Inc. -0.23% 12.99 12.84 13.24 12.76
NovoCure Limited -0.24% 12.49 12.35 12.84 12.30
AxoGen, Inc. -0.27% 32.69 32.75 33.34 32.42
ATyr Pharma, Inc. -0.34% 11.89 11.90 12.55 11.84
Novo Nordisk A/S -0.36% 38.53 38.44 39.27 38.30
Grifols, S.A. -0.37% 8.02 8.02 8.06 7.95
Astrazeneca PLC -0.37% 193.96 191.29 193.96 190.95
Innoviva, Inc. -0.41% 22.30 22.06 22.34 21.94
Insmed, Inc. -0.46% 144.50 143.93 147.38 143.59
Aptorum Group Limited -0.49% 0.79 0.79 0.83 0.79
MeiraGTx Holdings plc -0.52% 7.69 7.65 7.72 7.52
Concord Medical Services Holdings Limited -0.54% 3.65 3.65 3.65 3.65
Gilead Sciences, Inc. -0.56% 146.52 144.40 146.71 143.27
Cardinal Health, Inc. -0.57% 217.94 216.36 218.87 211.13
3M Company -0.59% 151.65 149.06 151.65 148.00
MacroGenics, Inc. -0.65% 3.12 3.08 3.19 3.04
GlaxoSmithKline PLC -0.67% 53.73 53.41 53.99 53.37
Mesoblast Limited -0.68% 14.56 14.53 14.68 14.39
Celcuity Inc. -0.69% 115.00 114.11 115.78 112.44
RadNet, Inc. -0.73% 64.30 63.63 66.20 62.96
U.S. Physical Therapy, Inc. -0.73% 77.95 77.41 78.94 76.78
ChemoCentryx, Inc. -0.74% 10.10 10.09 10.10 10.09
UroGen Pharma Ltd. -0.75% 19.25 18.59 19.25 18.18
AbbVie Inc. -0.76% 222.04 219.76 223.27 219.76
Champions Oncology, Inc. -0.80% 6.13 6.20 6.34 6.13
Zimmer Biomet Holdings, Inc. -0.84% 93.75 92.52 94.77 91.30
Helius Medical Technologies, Inc. -0.91% 2.21 2.17 2.26 2.16
Oncolytics Biotech Inc. -0.92% 0.98 0.99 1.02 0.98
Lakeland Industries, Inc. -1.04% 8.77 8.60 8.77 8.51
MannKind Corporation -1.08% 2.77 2.74 2.79 2.70
Healthcare Services Group, Inc. -1.24% 20.16 19.89 20.67 19.86
Alkermes plc -1.25% 28.20 27.65 28.51 27.65
Sensus Healthcare, Inc. -1.26% 3.94 3.91 4.08 3.91
STAAR Surgical Company -1.27% 18.05 17.85 18.20 17.59
Ascendis Pharma A/S -1.29% 229.20 228.06 232.00 227.72
Kezar Life Sciences, Inc. -1.30% 6.84 6.81 6.96 6.80
Dare Bioscience, Inc. -1.36% 1.46 1.45 1.48 1.44
Organogenesis Holdings Inc. -1.36% 2.58 2.55 2.69 2.53
CVS Health Corporation -1.36% 76.33 74.81 76.62 74.12
Amgen Inc. -1.40% 368.24 361.13 368.78 359.80
Nature's Sunshine Products, Inc. -1.40% 24.33 23.99 24.92 23.97
Pulmatrix, Inc. -1.40% 2.12 2.11 2.20 2.11
Cellectis S.A. -1.43% 3.64 3.45 3.73 3.45
Avanos Medical, Inc. -1.52% 13.77 13.61 14.27 13.52
Savara, Inc. -1.53% 5.25 5.15 5.26 5.09
Kura Oncology, Inc. -1.60% 8.73 8.59 8.83 8.56
CollPlant Holdings, Ltd. -1.64% 0.61 0.60 0.63 0.60
REGENXBIO Inc. -1.71% 8.80 8.64 8.94 8.61
Molina Healthcare Inc -1.73% 148.69 143.96 149.06 143.51
SiNtx Technologies, Inc. -1.79% 2.79 2.75 2.89 2.73
Geron Corporation -1.82% 1.68 1.62 1.70 1.62
Cigna Corporation -1.82% 270.67 263.47 271.60 261.14
Prothena Corporation plc -1.85% 9.10 9.00 9.20 8.96
Aytu BioScience, Inc. -1.89% 2.65 2.59 2.69 2.58
UniQure N.V. -1.98% 15.50 15.63 16.00 15.36
Johnson & Johnson -2.09% 243.58 238.11 244.14 237.22
Benitec Biopharma Limited -2.16% 12.01 11.75 12.15 11.65
XBiotech Inc. -2.17% 2.30 2.25 2.30 2.25
Arvinas, Inc. -2.20% 12.31 12.01 12.39 11.96
Altimmune, Inc. -2.21% 3.61 3.54 3.71 3.52
Sutro Biopharma, Inc. -2.38% 23.57 22.93 24.03 22.28
Verastem, Inc. -2.41% 5.82 5.67 5.82 5.58
Xencor, Inc. -2.41% 12.05 11.74 12.25 11.68
Genprex, Inc. -2.42% 2.08 2.02 2.11 1.99
DBV Technologies S.A. -2.55% 20.23 19.84 20.36 19.06
Evolus, Inc. -2.58% 4.98 4.91 5.05 4.74
NuCana plc -2.63% 1.91 1.85 1.96 1.75
AtriCure, Inc. -2.83% 30.48 29.58 31.13 29.56
HCA Healthcare, Inc. -2.92% 525.19 509.87 529.80 500.20
Tiziana Life Sciences plc -2.99% 1.34 1.30 1.39 1.27
Editas Medicine, Inc. -3.15% 2.52 2.46 2.55 2.42
Anavex Life Sciences Corp. -3.40% 4.75 4.55 4.82 4.52
Tenet Healthcare Corporation -3.49% 220.51 211.64 222.10 206.41
Jaguar Health, Inc. -3.68% 0.51 0.48 0.54 0.46
Arsanis, Inc. -4.14% 0.34 0.34 0.36 0.30
Catalyst Biosciences, Inc. -4.15% 11.58 11.10 11.75 11.00
OraSure Technologies, Inc. -4.15% 3.14 3.00 3.45 2.97
Replimune Group, Inc. -5.03% 7.33 6.99 7.57 6.96
Immuron Limited -5.05% 0.76 0.75 0.77 0.72
INmune Bio Inc. -5.19% 1.35 1.28 1.35 1.28
ImmuCell Corporation -5.32% 6.33 6.05 6.33 6.00
Mustang Bio, Inc. -5.38% 0.88 0.88 0.92 0.87
Eli Lilly and Company -5.93% 982.17 930.50 985.00 925.25
SELLAS Life Sciences Group, Inc. -6.14% 5.37 5.03 5.54 5.03
Inspire Medical Systems, Inc. -6.32% 59.51 55.15 61.32 54.59
Trinity Biotech plc -6.73% 0.80 0.76 0.81 0.75
Accuray Incorporated -6.83% 0.43 0.39 0.43 0.39
Equillium, Inc. -7.33% 2.30 2.15 2.30 2.12
Lifevantage Corporation -7.38% 5.17 4.77 5.23 4.68
Xenetic Biosciences, Inc. -7.69% 3.24 3.12 3.28 2.82
SIGA Technologies Inc. -8.06% 5.44 5.02 5.47 5.01
Co-Diagnostics, Inc. -8.80% 2.30 2.28 2.43 2.24
Neuronetics, Inc. -10.29% 1.63 1.22 1.71 0.80
Cue Biopharma, Inc. -12.58% 0.32 0.27 0.33 0.26
Immutep Limited -13.85% 0.43 0.40 0.44 0.40

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top