ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Lakeland Industries, Inc. 25.56% 9.30 11.20 11.39 9.19
ENDRA Life Sciences Inc. 23.79% 5.14 6.40 6.69 5.13
Pulse Biosciences, Inc 14.09% 21.30 23.40 23.40 21.30
Meridian Bioscience Inc. 13.07% 3.08 3.20 3.50 3.06
Immuron Limited 12.68% 0.85 0.96 1.00 0.85
BioTelemetry, Inc. 12.20% 0.90 0.92 1.00 0.89
Kodiak Sciences Inc 11.11% 42.35 44.90 45.61 41.00
Catalyst Biosciences, Inc. 9.41% 19.79 21.28 22.11 19.65
Kura Oncology, Inc. 8.28% 9.50 9.68 10.02 9.49
INmune Bio Inc. 8.21% 1.35 1.45 1.46 1.35
Cytosorbents Corporation 8.20% 0.61 0.66 0.67 0.60
Dare Bioscience, Inc. 8.06% 3.27 2.95 3.43 2.49
Sutro Biopharma, Inc. 7.50% 30.57 31.55 32.58 29.79
Omeros Corporation 7.18% 12.59 13.44 13.46 12.45
Anavex Life Sciences Corp. 7.06% 3.46 3.64 3.68 3.45
Riot Blockchain, Inc 7.03% 17.48 18.11 18.48 17.05
Minerva Neurosciences, Inc 7.00% 6.43 6.73 6.75 6.25
Co-Diagnostics, Inc. 6.85% 1.49 1.56 1.60 1.45
Soligenix, Inc. 6.84% 1.18 1.25 1.25 1.17
MeiraGTx Holdings plc 6.75% 9.65 10.12 10.33 9.61
Entera Bio Ltd. 6.67% 1.23 1.28 1.32 1.14
Trinity Biotech plc 6.49% 0.73 0.75 0.75 0.68
Twist Bioscience Corporation 6.37% 58.33 59.81 61.61 57.88
Natera, Inc. 6.27% 200.14 208.40 209.28 198.28
Achieve Life Sciences, Inc. 6.25% 4.95 5.10 5.30 4.75
Luminex Corporation 6.13% 22.50 22.41 23.36 22.01
Phibro Animal Health Corporation 5.92% 54.99 57.07 57.48 54.50
ImmuCell Corporation 5.84% 7.53 7.98 8.23 7.52
ATyr Pharma, Inc. 5.74% 15.53 16.20 16.29 15.21
SCYNEXIS, Inc. 5.71% 1.09 1.11 1.14 1.07
SELLAS Life Sciences Group, Inc. 5.67% 5.10 5.22 5.24 4.85
Vericel Corporation 5.66% 34.61 35.68 35.86 34.36
NuCana plc 5.63% 2.27 2.25 2.33 2.16
Guardant Health, Inc. 5.43% 86.65 90.36 91.83 85.33
UroGen Pharma Ltd. 5.38% 22.02 22.54 22.70 22.00
Herbalife Nutrition Ltd. 5.26% 16.55 17.02 17.46 16.43
Cellectis S.A. 4.99% 4.40 4.42 4.50 4.36
Xencor, Inc. 4.90% 12.79 13.06 13.16 12.74
MSA Safety Incorporporated 4.87% 167.65 173.21 174.64 166.18
Oncolytics Biotech Inc. 4.67% 1.09 1.12 1.12 1.06
Benitec Biopharma Limited 4.61% 13.74 14.08 14.12 13.37
Lifevantage Corporation 4.60% 4.58 4.78 4.81 4.58
DexCom, Inc. 4.49% 62.28 63.98 64.09 61.90
UniQure N.V. 4.27% 17.05 17.58 17.89 17.02
Dermira, Inc. 4.26% 5.29 5.39 5.60 5.14
Surgery Partners, Inc. 4.24% 13.71 14.00 14.18 13.60
Coherus BioSciences, Inc. 4.21% 1.94 1.98 1.99 1.88
Nature's Sunshine Products, Inc. 4.03% 26.58 27.34 27.50 26.49
Cerus Corporation 4.00% 2.07 2.08 2.15 2.05
Establishment Labs Holdings Inc. 3.98% 65.51 67.08 67.22 64.71
Charles River Laboratories International, Inc. 3.92% 180.31 183.88 185.61 179.07
Editas Medicine, Inc. 3.87% 3.40 3.49 3.56 3.36
Mednax, Inc 3.87% 22.20 23.07 23.12 22.09
Krystal Biotech, Inc. 3.84% 268.88 274.21 276.24 267.31
AngioDynamics, Inc. 3.82% 10.68 10.86 10.87 10.54
Verastem, Inc. 3.79% 6.50 6.58 6.80 6.36
Neurocrine Biosciences, Inc. 3.77% 129.00 133.25 133.74 128.41
Prothena Corporation plc 3.61% 10.71 10.90 10.99 10.70
ICON plc 3.55% 116.98 119.68 121.03 116.41
DBV Technologies S.A. 3.54% 21.31 21.34 21.59 20.89
Equillium, Inc. 3.54% 2.06 2.05 2.07 1.92
Evolus, Inc. 3.53% 4.68 4.69 4.73 4.65
Inogen, Inc 3.49% 6.64 6.82 6.92 6.62
DENTSPLY SIRONA Inc. 3.47% 12.37 12.51 12.75 12.25
IDEXX Laboratories, Inc. 3.39% 583.11 589.25 594.52 577.37
Perrigo Company 3.33% 11.64 11.80 11.89 11.59
Bio-Techne Corp 3.28% 58.49 59.23 59.95 58.25
DarioHealth Corp. 3.27% 7.27 7.26 7.40 7.26
MannKind Corporation 3.27% 2.78 2.84 2.85 2.76
Nu Skin Enterprises, Inc. 3.27% 7.77 7.90 8.08 7.76
National Vision Holdings, Inc. 3.26% 25.64 25.68 26.63 25.28
REGENXBIO Inc. 3.26% 9.48 9.49 9.62 9.28
LivaNova PLC 3.25% 65.98 67.12 68.04 65.98
Repligen Corporation 3.24% 131.31 131.21 134.23 130.29
Agenus Inc. 3.23% 4.70 4.79 4.80 4.52
Puma Biotechnology Inc 3.18% 7.41 7.47 7.57 7.23
Merck & Company, Inc. 3.14% 115.56 119.07 119.20 115.56
ICU Medical, Inc. 3.11% 128.33 129.96 131.25 126.41
Baxter International Inc. 3.09% 18.26 18.71 19.19 18.25
CONMED Corporation 3.09% 38.77 39.08 39.77 38.75
SI-BONE, Inc. 3.07% 14.04 14.09 14.45 13.97
Kamada Ltd. 3.03% 8.39 8.49 8.57 8.39
AxoGen, Inc. 3.02% 38.41 38.50 39.99 38.00
BeyondSpring, Inc. 2.98% 1.62 1.73 1.73 1.62
Zai Lab Limited 2.94% 23.91 24.19 24.71 23.74
Neogen Corporation 2.92% 9.42 9.51 9.70 9.37
AtriCure, Inc. 2.91% 29.40 29.72 30.13 29.17
Helius Medical Technologies, Inc. 2.91% 2.11 2.12 2.21 2.05
Solid Biosciences Inc. 2.86% 8.65 8.63 8.74 8.34
Anixa Biosciences, Inc. 2.83% 2.89 2.91 2.92 2.77
Fresenius Medical Care Corporation 2.81% 23.00 23.41 23.52 23.00
Zoetis Inc. 2.81% 120.08 122.38 122.97 119.57
Arcus Biosciences, Inc. 2.80% 24.12 24.25 24.34 23.57
Integra LifeSciences Holdings Corporation 2.77% 11.27 11.14 11.50 10.94
Array BioPharma Inc. 2.76% 7.69 7.83 7.91 7.60
Align Technology, Inc. 2.73% 188.87 190.07 194.67 188.23
Ardelyx, Inc. 2.71% 6.44 6.45 6.54 6.28
Innoviva, Inc. 2.71% 23.87 24.24 24.29 23.63
Theravance Biopharma, Inc. 2.68% 16.97 17.23 17.24 16.74
Globus Medical, Inc. 2.68% 94.07 95.25 96.54 93.60
3M Company 2.66% 152.84 154.55 156.38 151.91
STERIS plc 2.65% 222.15 225.79 227.83 219.38
Incyte Corporation 2.62% 96.60 97.82 97.94 95.63
IQVIA Holdings, Inc. 2.62% 174.40 176.46 179.38 173.61
Glaukos Corporation 2.61% 123.80 124.79 127.00 123.41
Eli Lilly and Company 2.61% 917.80 927.03 929.99 917.80
UnitedHealth Group Incorporated 2.60% 320.05 324.63 325.27 317.14
Alphatec Holdings, Inc. 2.59% 11.17 11.10 11.43 10.98
SIGA Technologies Inc. 2.59% 4.74 4.76 4.80 4.69
Tandem Diabetes Care, Inc. 2.59% 20.68 20.61 21.32 20.36
Orthofix Medical Inc. 2.58% 12.60 12.71 12.85 12.41
ADMA Biologics Inc 2.51% 11.00 11.01 11.20 10.77
BioLineRx Ltd. 2.51% 2.39 2.45 2.46 2.35
Haemonetics Corporation 2.51% 60.69 61.62 62.04 60.60
Argenx SE 2.50% 849.03 849.04 852.28 842.94
Opko Health, Inc. 2.48% 1.23 1.24 1.25 1.21
Savara, Inc. 2.48% 5.79 5.78 5.89 5.67
Hutchison China MediTech Limited 2.47% 15.60 15.74 15.79 15.60
Edwards Lifesciences Corporation 2.45% 78.79 80.99 81.69 78.79
Intuitive Surgical, Inc. 2.43% 463.60 469.21 474.28 463.02
LeMaitre Vascular, Inc. 2.43% 112.97 114.36 115.53 112.96
Tenet Healthcare Corporation 2.42% 193.54 196.64 200.43 193.18
Healthcare Services Group, Inc. 2.40% 18.97 19.17 19.43 18.76
Becton, Dickinson and Company 2.40% 155.41 158.54 159.95 155.19
Tactile Systems Technology, Inc. 2.39% 25.30 25.73 25.94 25.27
Veracyte, Inc. 2.39% 34.11 33.80 34.57 33.30
Elanco Animal Health Incorporated 2.38% 23.51 23.68 24.05 23.25
NeoGenomics, Inc. 2.33% 8.42 8.35 8.56 8.23
National Research Corporation 2.33% 17.95 18.03 18.40 17.95
WAVE Life Sciences Ltd. 2.32% 7.45 7.49 7.66 7.25
Mesoblast Limited 2.30% 16.29 16.46 16.79 16.29
Alkermes plc 2.28% 34.52 34.53 34.72 34.11
IRhythm Technologies, Inc. 2.21% 124.99 125.32 128.12 124.59
Zymeworks Inc. 2.21% 27.84 27.80 27.97 27.33
Curis, Inc. 2.20% 0.60 0.60 0.67 0.58
Novavax, Inc. 2.20% 8.96 8.84 8.99 8.75
Humana Inc. 2.18% 201.80 205.14 205.53 200.33
Astrazeneca PLC 2.16% 202.81 204.80 205.30 202.55
GlaxoSmithKline PLC 2.14% 57.69 58.35 58.36 57.43
Henry Schein, Inc. 2.10% 78.04 78.83 79.96 78.04
Harrow Health, Inc. 2.09% 41.16 41.50 42.13 40.26
Universal Health Services, Inc. 2.06% 178.40 182.41 183.49 178.23
Bristol-Myers Squibb Company 2.05% 59.20 60.17 60.48 58.54
Inspire Medical Systems, Inc. 2.02% 56.99 57.59 58.23 56.37
CollPlant Holdings, Ltd. 2.00% 0.35 0.36 0.41 0.33
Aceto Corporation 1.99% 8.30 8.22 8.47 8.15
IRadimed Corporation 1.99% 93.84 93.71 94.51 92.87
Cytokinetics, Incorporated 1.97% 66.35 66.71 67.04 65.14
IRIDEX Corporation 1.92% 1.02 1.06 1.06 1.02
Prestige Consumer Healthcare Inc. 1.89% 57.69 58.13 58.81 57.35
STAAR Surgical Company 1.87% 24.77 25.08 25.28 24.16
Quest Diagnostics Incorporated 1.86% 190.23 195.02 196.45 190.23
Dr. Reddy's Laboratories Ltd 1.84% 13.31 13.30 13.59 13.29
Amarin Corporation plc 1.77% 14.80 14.98 15.10 14.60
Grifols, S.A. 1.74% 8.80 8.75 8.83 8.58
Genesis Healthcare, Inc. 1.72% 20.36 20.12 20.36 19.96
Amgen Inc. 1.69% 351.89 355.30 356.69 349.42
NovoCure Limited 1.66% 12.99 12.83 13.17 12.78
Trupanion, Inc. 1.62% 28.02 28.20 28.52 27.86
Laboratory Corporation of America Holdings 1.62% 266.68 270.68 273.63 266.68
Myriad Genetics, Inc. 1.60% 5.14 5.08 5.28 5.03
Utah Medical Products, Inc. 1.58% 70.24 70.65 71.81 69.96
Smith & Nephew SNATS, Inc. 1.57% 34.11 34.36 34.60 34.10
Redhill Biopharma Ltd. 1.53% 0.84 0.80 0.84 0.78
Pro-Dex, Inc. 1.52% 53.03 53.40 53.99 52.55
ResMed Inc. 1.51% 226.09 228.12 230.03 225.47
Novartis AG 1.50% 151.55 151.97 152.54 150.75
MacroGenics, Inc. 1.47% 3.48 3.46 3.55 3.43
Galapagos NV 1.46% 29.25 29.28 29.44 29.07
Stryker Corporation 1.46% 342.02 343.32 347.52 341.06
Neuronetics, Inc. 1.43% 1.42 1.42 1.51 1.39
Abbott Laboratories 1.41% 95.62 96.81 97.14 94.87
MediciNova, Inc. 1.39% 1.44 1.46 1.47 1.42
Bausch Health Companies Inc. 1.37% 5.90 5.90 5.95 5.83
Gossamer Bio, Inc. 1.36% 0.44 0.45 0.47 0.43
OrthoPediatrics Corp. 1.33% 16.82 16.75 17.19 16.45
Mustang Bio, Inc. 1.32% 0.76 0.77 0.79 0.75
Pfizer, Inc. 1.32% 27.33 27.56 27.67 27.12
Boston Scientific Corporation 1.28% 64.08 64.23 64.89 63.90
XBiotech Inc. 1.23% 2.41 2.46 2.50 2.41
The Ensign Group, Inc. 1.21% 198.71 200.11 202.29 198.38
Insmed, Inc. 1.18% 144.25 144.48 145.62 143.28
Merit Medical Systems, Inc. 1.18% 70.83 70.93 71.91 70.33
Exelixis, Inc. 1.15% 45.00 44.89 45.43 44.62
Sensus Healthcare, Inc. 1.13% 4.36 4.49 4.50 4.21
Insulet Corporation 1.12% 204.14 203.73 205.95 201.89
Fortress Biotech, Inc. 1.07% 13.53 13.26 13.58 13.09
Addus HomeCare Corporation 1.06% 94.05 94.32 95.44 93.76
Atossa Genetics Inc. 1.04% 5.81 5.83 5.94 5.67
HCA Healthcare, Inc. 1.04% 482.97 488.00 493.15 480.54
Teleflex Incorporated 1.04% 132.59 131.58 134.81 128.60
Apyx Medical Corporation 1.02% 4.00 3.98 4.18 3.95
The Cooper Companies, Inc. 0.98% 69.98 70.06 71.30 69.83
Medpace Holdings, Inc. 0.96% 517.73 520.60 526.65 512.77
Community Health Systems, Inc. 0.96% 3.16 3.16 3.23 3.16
AnaptysBio, Inc. 0.91% 68.34 67.51 68.73 65.69
Arbutus Biopharma Corporation 0.85% 4.68 4.72 4.75 4.60
111, Inc. 0.85% 6.72 6.73 6.81 6.66
Moleculin Biotech, Inc. 0.83% 2.44 2.42 2.48 2.38
Cigna Corporation 0.82% 275.55 278.64 279.93 274.81
Fulgent Genetics, Inc. 0.81% 16.40 16.26 16.52 16.12
Biogen Inc. 0.80% 176.29 177.35 178.41 175.69
Pulmatrix, Inc. 0.80% 1.24 1.26 1.29 1.20
Alector, Inc. 0.78% 2.62 2.57 2.62 2.49
Aytu BioScience, Inc. 0.78% 2.50 2.60 2.64 2.45
Sanofi 0.71% 48.47 48.06 48.59 48.05
Immutep Limited 0.69% 0.54 0.58 0.61 0.52
Qiagen N.V. 0.68% 41.80 41.24 41.90 41.12
CVS Health Corporation 0.66% 76.69 77.30 77.79 76.24
Ascendis Pharma A/S 0.63% 244.56 244.48 245.57 241.64
Medtronic plc 0.63% 85.72 86.19 87.05 85.55
Concord Medical Services Holdings Limited 0.51% 3.93 3.93 3.93 3.92
RadNet, Inc. 0.50% 61.19 60.39 63.17 59.79
Chemed Corp. 0.45% 380.78 384.61 388.15 380.50
Fortress Biotech, Inc. 0.43% 2.37 2.36 2.44 2.33
Cardinal Health, Inc. 0.42% 212.12 213.99 214.59 210.09
Acadia Healthcare Company, Inc. 0.41% 27.00 27.00 27.87 26.76
SiNtx Technologies, Inc. 0.37% 2.70 2.69 2.80 2.64
Neurotrope, Inc. 0.34% 2.98 2.99 3.04 2.96
XOMA Corporation 0.25% 40.47 39.71 40.74 39.36
Fonar Corporation 0.21% 18.79 18.80 18.80 18.78
Penumbra, Inc. 0.20% 331.86 332.13 333.04 331.86
Quidel Corporation 0.16% 12.98 12.71 13.02 12.15
PAVmed Inc. 0.11% 9.29 9.12 9.34 9.10
Molina Healthcare Inc 0.07% 148.70 148.97 151.00 146.15
Masimo Corporation 0.06% 178.45 178.39 178.53 178.30
Arvinas, Inc. 0.00% 11.21 11.00 11.34 10.97
ChemoCentryx, Inc. 0.00% 10.19 10.19 10.19 10.19
Select Medical Holdings Corporation 0.00% 16.38 16.39 16.42 16.37
Zimmer Biomet Holdings, Inc. 0.00% 94.75 94.78 96.56 94.60
Scholar Rock Holding Corporation -0.08% 50.81 49.96 50.98 49.29
McKesson Corporation -0.11% 866.97 866.38 867.83 855.50
Lantheus Holdings, Inc. -0.12% 84.32 83.82 84.92 82.79
Johnson & Johnson -0.12% 234.36 234.18 235.54 232.04
DaVita Inc. -0.15% 147.49 147.91 149.49 146.60
Avanos Medical, Inc. -0.16% 24.62 24.62 24.65 24.61
AbbVie Inc. -0.29% 209.66 208.38 212.35 207.82
PetMed Express, Inc. -0.43% 2.35 2.33 2.45 2.32
Kezar Life Sciences, Inc. -0.54% 7.39 7.33 7.39 7.33
Altimmune, Inc. -0.57% 3.55 3.50 3.60 3.42
Geron Corporation -0.59% 1.72 1.68 1.74 1.66
Cue Biopharma, Inc. -0.62% 0.64 0.61 0.71 0.57
Gilead Sciences, Inc. -0.66% 138.95 137.64 139.76 136.69
Rockwell Medical, Inc. -0.68% 0.92 0.91 0.94 0.90
Genprex, Inc. -0.76% 1.30 1.30 1.35 1.29
Xenetic Biosciences, Inc. -0.84% 3.52 3.53 3.61 3.30
Biomerica, Inc. -0.91% 2.15 2.18 2.20 2.15
Novo Nordisk A/S -1.00% 40.98 40.52 41.29 40.43
Champions Oncology, Inc. -1.07% 5.98 6.04 6.08 5.98
Veru Inc. -1.21% 2.47 2.44 2.47 2.39
Replimune Group, Inc. -1.36% 2.21 2.17 2.27 2.09
OraSure Technologies, Inc. -1.56% 3.25 3.16 3.27 3.16
Aptorum Group Limited -1.61% 0.87 0.89 0.95 0.87
Moderna, Inc. -1.81% 55.70 53.72 56.06 52.95
Accuray Incorporated -1.84% 0.45 0.44 0.46 0.43
Sol-Gel Technologies Ltd. -1.93% 75.70 73.87 77.22 72.50
AC Immune SA -1.95% 3.12 3.01 3.16 2.97
Organogenesis Holdings Inc. -1.96% 2.59 2.50 2.60 2.49
U.S. Physical Therapy, Inc. -2.06% 78.37 76.57 78.98 75.98
Teladoc Health, Inc. -2.07% 5.86 5.69 5.93 5.69
Centene Corporation -2.13% 39.11 38.17 39.46 37.92
Celcuity Inc. -2.23% 125.15 122.46 125.66 121.46
Compugen Ltd. -2.42% 2.91 2.82 2.92 2.77
Microbot Medical Inc. -2.50% 2.41 2.34 2.45 2.32
ElectroCore, Inc. -2.69% 6.73 6.50 7.04 6.45
Brookdale Senior Living Inc. -2.76% 14.16 13.74 14.28 13.73
EDAP TMS S.A. -2.79% 3.40 3.49 3.51 3.40
Cocrystal Pharma, Inc. -3.21% 1.54 1.51 1.58 1.49
Cellectar Biosciences, Inc. -4.26% 3.06 2.92 3.06 2.72
CareDx, Inc. -4.33% 22.97 21.42 23.24 20.90
Liquidia Technologies, Inc. -4.62% 41.40 39.47 42.00 37.90
Lipocine Inc. -5.08% 2.51 2.43 2.60 2.36
Jaguar Health, Inc. -5.71% 0.44 0.40 0.44 0.40
Tiziana Life Sciences plc -7.46% 1.38 1.24 1.38 1.20

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top