ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Masimo Corporation 34.22% 175.00 174.69 175.25 174.37
ElectroCore, Inc. 13.08% 5.43 6.14 6.89 5.43
Sol-Gel Technologies Ltd. 9.82% 65.70 73.80 73.81 62.31
Lipocine Inc. 9.12% 8.66 9.45 9.78 8.66
Geron Corporation 9.09% 1.65 1.80 1.85 1.65
MediciNova, Inc. 8.11% 1.56 1.60 1.63 1.56
Twist Bioscience Corporation 7.68% 48.88 52.88 53.42 48.64
Kamada Ltd. 6.82% 8.77 9.08 9.08 8.74
Amarin Corporation plc 6.11% 14.72 15.64 15.85 14.49
UniQure N.V. 6.10% 20.65 21.75 22.23 20.25
Tactile Systems Technology, Inc. 6.05% 26.57 28.05 28.27 26.57
Harrow Health, Inc. 5.98% 47.25 50.54 50.69 46.35
Cerus Corporation 5.80% 2.22 2.37 2.41 2.22
Alector, Inc. 5.35% 1.88 1.97 2.00 1.86
BioTelemetry, Inc. 5.26% 1.36 1.40 1.47 1.33
Innoviva, Inc. 5.07% 23.40 23.85 23.91 23.00
Moleculin Biotech, Inc. 5.07% 4.40 4.56 4.70 4.33
Immutep Limited 4.92% 2.65 2.77 2.79 2.63
Baxter International Inc. 4.80% 20.09 20.74 20.92 19.97
Dermira, Inc. 4.79% 7.76 8.10 8.23 7.64
Arbutus Biopharma Corporation 4.77% 3.99 4.17 4.34 3.93
Agenus Inc. 4.45% 2.92 3.05 3.07 2.90
Catalyst Biosciences, Inc. 4.36% 8.89 9.33 9.43 8.80
AxoGen, Inc. 4.24% 33.50 34.64 35.49 33.45
Krystal Biotech, Inc. 4.12% 289.00 287.84 298.30 270.71
Moderna, Inc. 4.03% 42.28 43.93 45.07 41.97
Cellectis S.A. 4.02% 3.73 3.88 3.93 3.73
Trupanion, Inc. 3.68% 28.50 28.99 29.64 27.78
Edwards Lifesciences Corporation 3.40% 77.21 78.45 80.42 76.33
GlaxoSmithKline PLC 3.29% 60.50 60.87 61.03 60.06
Ascendis Pharma A/S 3.28% 217.43 223.41 225.87 216.10
Apyx Medical Corporation 3.23% 3.73 3.84 3.95 3.58
Luminex Corporation 3.05% 20.92 21.59 22.05 20.18
Nu Skin Enterprises, Inc. 2.99% 8.31 8.61 8.69 8.31
Sutro Biopharma, Inc. 2.97% 16.39 16.64 16.76 15.59
Neurocrine Biosciences, Inc. 2.93% 125.14 127.76 129.94 125.14
Minerva Neurosciences, Inc 2.87% 6.29 6.45 6.69 6.09
Pulse Biosciences, Inc 2.87% 22.98 23.67 24.22 22.92
IRhythm Technologies, Inc. 2.85% 143.54 148.32 149.85 142.51
Anavex Life Sciences Corp. 2.80% 3.97 4.04 4.09 3.89
Lantheus Holdings, Inc. 2.72% 69.40 71.27 71.44 69.36
Celcuity Inc. 2.69% 103.38 107.32 108.83 101.77
Kodiak Sciences Inc 2.67% 21.85 22.66 23.13 21.51
AngioDynamics, Inc. 2.64% 11.00 11.26 11.33 10.91
Argenx SE 2.63% 827.50 843.55 852.83 823.17
Veru Inc. 2.62% 2.29 2.35 2.45 2.27
UroGen Pharma Ltd. 2.49% 19.72 20.60 20.82 19.45
Grifols, S.A. 2.47% 9.51 9.55 9.57 9.40
Natera, Inc. 2.43% 206.07 211.25 211.51 204.24
Vericel Corporation 2.39% 36.06 36.82 37.31 35.47
BeyondSpring, Inc. 2.36% 1.28 1.30 1.34 1.25
ICU Medical, Inc. 2.34% 144.91 148.29 150.22 144.91
Savara, Inc. 2.32% 5.52 5.73 5.78 5.44
Mustang Bio, Inc. 2.26% 0.87 0.89 0.89 0.82
RadNet, Inc. 2.21% 69.78 71.08 73.00 68.79
Cardinal Health, Inc. 2.17% 221.71 225.58 225.91 221.71
Guardant Health, Inc. 2.16% 104.00 107.11 109.19 102.00
Anixa Biosciences, Inc. 2.13% 2.80 2.88 2.88 2.74
Evolus, Inc. 2.09% 4.35 4.39 4.45 4.25
Boston Scientific Corporation 2.09% 75.03 76.29 76.82 75.00
Zymeworks Inc. 2.08% 22.45 23.07 23.28 22.45
Kura Oncology, Inc. 2.05% 8.28 8.48 8.56 8.25
Omeros Corporation 2.05% 11.93 11.93 12.45 11.75
Teleflex Incorporated 2.03% 104.47 105.86 106.23 103.87
Redhill Biopharma Ltd. 2.00% 1.02 1.02 1.04 0.98
Rockwell Medical, Inc. 1.98% 1.01 1.03 1.03 0.98
Utah Medical Products, Inc. 1.97% 64.99 65.36 65.96 64.44
SELLAS Life Sciences Group, Inc. 1.95% 3.59 3.66 3.75 3.52
XOMA Corporation 1.92% 24.09 24.47 24.79 24.00
Astrazeneca PLC 1.91% 208.10 209.48 211.27 207.85
Aceto Corporation 1.88% 6.86 7.04 7.08 6.50
Aytu BioScience, Inc. 1.88% 2.15 2.17 2.19 2.15
Novartis AG 1.88% 166.78 166.17 167.29 165.57
Dr. Reddy's Laboratories Ltd 1.84% 14.24 14.40 14.43 14.23
Soligenix, Inc. 1.83% 1.09 1.11 1.15 1.05
Compugen Ltd. 1.82% 1.65 1.68 1.71 1.63
LeMaitre Vascular, Inc. 1.81% 87.34 89.25 89.80 85.78
CONMED Corporation 1.79% 42.20 42.55 42.76 41.37
LivaNova PLC 1.76% 65.82 66.96 67.16 65.82
MeiraGTx Holdings plc 1.74% 7.50 7.58 7.75 7.44
Arcus Biosciences, Inc. 1.69% 18.76 19.24 19.42 18.65
Centene Corporation 1.60% 40.78 41.23 41.93 40.50
Intuitive Surgical, Inc. 1.55% 481.22 493.35 495.19 481.22
Insulet Corporation 1.48% 243.57 246.34 249.65 242.18
Haemonetics Corporation 1.44% 58.90 58.59 59.47 58.00
Tenet Healthcare Corporation 1.36% 233.04 234.25 235.02 227.34
SCYNEXIS, Inc. 1.33% 0.75 0.76 0.80 0.75
Neurotrope, Inc. 1.32% 3.05 3.06 3.15 3.02
ResMed Inc. 1.29% 251.05 255.82 257.79 248.99
Equillium, Inc. 1.27% 1.58 1.59 1.64 1.55
NovoCure Limited 1.27% 11.14 11.13 11.36 10.69
McKesson Corporation 1.25% 942.20 946.47 950.00 935.66
Insmed, Inc. 1.19% 147.93 150.52 152.35 147.93
AnaptysBio, Inc. 1.16% 53.10 53.70 54.58 52.73
Array BioPharma Inc. 1.16% 11.11 11.29 11.34 10.77
Aptorum Group Limited 1.14% 0.77 0.79 0.80 0.77
Amgen Inc. 1.13% 370.88 373.36 374.77 369.00
Pro-Dex, Inc. 1.09% 39.96 39.91 40.20 39.36
Mesoblast Limited 1.08% 16.67 16.85 16.91 16.57
Integra LifeSciences Holdings Corporation 1.06% 11.32 11.44 11.63 11.20
Alphatec Holdings, Inc. 1.05% 13.36 13.50 13.82 13.26
Inspire Medical Systems, Inc. 1.05% 60.61 60.39 64.30 60.22
Globus Medical, Inc. 1.03% 88.37 89.00 90.57 88.01
Scholar Rock Holding Corporation 1.02% 45.80 46.45 47.19 45.59
AtriCure, Inc. 0.98% 32.65 32.97 33.50 32.23
DaVita Inc. 0.98% 149.35 150.41 152.67 149.20
Achieve Life Sciences, Inc. 0.95% 4.20 4.24 4.30 4.11
OrthoPediatrics Corp. 0.95% 16.93 17.05 17.46 16.87
Surgery Partners, Inc. 0.91% 15.44 15.60 15.80 15.37
Sanofi 0.91% 46.27 46.43 46.79 46.00
Orthofix Medical Inc. 0.90% 13.39 13.50 13.66 13.28
Mednax, Inc 0.88% 21.59 21.71 21.86 21.41
Stryker Corporation 0.86% 369.65 369.18 374.79 367.94
Becton, Dickinson and Company 0.85% 176.16 177.38 178.43 175.51
IRadimed Corporation 0.82% 100.27 100.63 104.17 100.03
Brookdale Senior Living Inc. 0.79% 16.50 16.64 17.09 16.40
Hutchison China MediTech Limited 0.75% 14.68 14.87 15.20 14.68
Fulgent Genetics, Inc. 0.73% 23.45 23.60 23.83 22.82
Veracyte, Inc. 0.73% 35.51 36.03 36.75 35.47
Zimmer Biomet Holdings, Inc. 0.73% 96.53 97.15 97.81 96.31
Neuronetics, Inc. 0.70% 1.43 1.43 1.53 1.37
ChemoCentryx, Inc. 0.69% 10.26 10.26 10.26 10.26
Verastem, Inc. 0.69% 5.83 5.86 5.99 5.73
REGENXBIO Inc. 0.63% 7.93 8.04 8.13 7.74
STAAR Surgical Company 0.62% 16.09 16.20 16.51 15.59
Fresenius Medical Care Corporation 0.61% 24.51 24.59 24.71 24.43
DexCom, Inc. 0.59% 70.25 70.43 72.19 69.81
AbbVie Inc. 0.59% 232.66 232.86 235.25 231.19
Community Health Systems, Inc. 0.58% 3.41 3.44 3.49 3.37
ENDRA Life Sciences Inc. 0.57% 3.51 3.53 3.64 3.35
Cytokinetics, Incorporated 0.54% 65.98 66.62 66.99 65.51
NeoGenomics, Inc. 0.53% 10.50 11.44 11.60 9.28
Penumbra, Inc. 0.51% 339.01 341.03 341.72 339.01
Humana Inc. 0.48% 184.28 184.99 187.65 183.00
Neogen Corporation 0.46% 10.94 10.99 11.06 10.81
Xenetic Biosciences, Inc. 0.46% 2.17 2.18 2.20 2.16
Exelixis, Inc. 0.36% 43.96 44.08 44.67 43.50
Kezar Life Sciences, Inc. 0.32% 6.30 6.32 6.44 6.26
Organogenesis Holdings Inc. 0.27% 3.71 3.74 3.81 3.71
Herbalife Nutrition Ltd. 0.25% 15.74 15.94 16.32 15.71
Align Technology, Inc. 0.24% 185.91 187.22 190.48 185.51
Molina Healthcare Inc 0.24% 135.07 135.68 137.42 133.15
Myriad Genetics, Inc. 0.22% 4.49 4.50 4.61 4.34
Gilead Sciences, Inc. 0.19% 155.04 155.27 155.75 153.31
Hologic, Inc. 0.15% 75.16 75.15 75.29 75.05
Merck & Company, Inc. 0.13% 122.36 121.57 123.08 120.80
Universal Health Services, Inc. 0.13% 236.97 235.12 240.93 234.78
MSA Safety Incorporporated 0.10% 201.74 202.14 204.49 200.47
Exact Sciences Corporation 0.07% 103.20 103.31 103.40 103.14
Avanos Medical, Inc. 0.07% 14.93 14.91 15.26 14.83
Incyte Corporation 0.06% 101.72 101.16 103.90 100.17
Phibro Animal Health Corporation 0.06% 52.26 52.29 53.97 52.15
Zai Lab Limited 0.05% 19.85 20.04 20.13 19.50
Medpace Holdings, Inc. 0.04% 430.89 428.18 445.00 425.80
Galapagos NV 0.03% 33.72 33.93 34.00 33.39
Cytosorbents Corporation 0.02% 0.64 0.64 0.67 0.63
Coherus BioSciences, Inc. 0.00% 1.65 1.61 1.69 1.60
OraSure Technologies, Inc. 0.00% 2.73 2.75 2.79 2.68
Prothena Corporation plc 0.00% 8.96 8.96 9.21 8.80
Tiziana Life Sciences plc 0.00% 1.36 1.39 1.43 1.34
Bausch Health Companies Inc. 0.00% 6.05 5.99 6.12 5.96
Select Medical Holdings Corporation 0.00% 16.46 16.38 16.59 16.30
Chemed Corp. -0.03% 476.70 473.06 481.38 471.11
Fonar Corporation -0.05% 18.56 18.54 18.58 18.53
Johnson & Johnson -0.05% 244.13 243.33 244.49 241.87
Merit Medical Systems, Inc. -0.09% 81.47 81.59 82.86 81.47
SIGA Technologies Inc. -0.15% 6.79 6.78 6.90 6.68
EDAP TMS S.A. -0.21% 4.63 4.66 4.71 4.45
Benitec Biopharma Limited -0.24% 10.38 10.36 10.64 9.85
111, Inc. -0.25% 8.11 8.08 8.20 7.51
Cigna Corporation -0.25% 294.43 290.71 297.25 289.41
Establishment Labs Holdings Inc. -0.35% 74.09 74.34 76.18 72.32
CVS Health Corporation -0.36% 79.18 78.20 79.75 77.85
Abbott Laboratories -0.37% 113.19 112.26 113.59 111.93
Eli Lilly and Company -0.38% 1045.61 1036.05 1067.00 1034.88
Novo Nordisk A/S -0.40% 49.11 49.37 49.85 48.68
The Ensign Group, Inc. -0.41% 213.43 212.47 216.85 210.26
National Research Corporation -0.41% 12.08 12.03 12.54 11.74
Pulmatrix, Inc. -0.41% 2.45 2.42 2.50 2.36
Xencor, Inc. -0.43% 11.54 11.54 11.73 11.17
Biogen Inc. -0.46% 197.46 195.62 200.29 193.37
U.S. Physical Therapy, Inc. -0.46% 86.98 86.54 87.64 84.44
Addus HomeCare Corporation -0.47% 114.35 113.26 115.32 112.36
IDEXX Laboratories, Inc. -0.51% 628.36 626.17 632.70 623.28
SI-BONE, Inc. -0.52% 15.33 15.25 15.63 15.14
Novavax, Inc. -0.57% 8.51 8.65 8.85 8.50
MacroGenics, Inc. -0.58% 1.71 1.70 1.73 1.68
Tandem Diabetes Care, Inc. -0.58% 19.00 18.84 19.56 18.68
Trinity Biotech plc -0.64% 0.81 0.77 0.81 0.77
Bristol-Myers Squibb Company -0.64% 60.85 60.35 61.30 59.48
Altimmune, Inc. -0.66% 4.54 4.50 4.64 4.48
Quest Diagnostics Incorporated -0.67% 207.99 205.49 208.93 202.82
Perrigo Company -0.69% 14.71 14.44 14.79 14.37
WAVE Life Sciences Ltd. -0.71% 13.03 12.59 13.11 12.54
Repligen Corporation -0.75% 135.44 135.41 140.75 131.93
Pfizer, Inc. -0.76% 27.84 27.37 27.87 27.20
Alkermes plc -0.78% 32.81 32.90 33.74 32.60
Sensus Healthcare, Inc. -0.78% 3.85 3.83 3.98 3.76
Prestige Consumer Healthcare Inc. -0.78% 67.02 66.27 67.37 66.19
Opko Health, Inc. -0.81% 1.23 1.22 1.24 1.21
Zoetis Inc. -0.86% 127.56 125.56 128.00 125.45
ADMA Biologics Inc -0.87% 16.08 15.95 16.41 15.91
Nature's Sunshine Products, Inc. -0.89% 26.91 26.67 27.46 26.37
DBV Technologies S.A. -0.96% 20.50 20.70 21.16 20.11
CareDx, Inc. -0.97% 19.53 19.44 20.02 19.37
HCA Healthcare, Inc. -1.02% 544.66 534.78 549.45 533.25
Puma Biotechnology Inc -1.03% 6.82 6.75 6.90 6.62
Elanco Animal Health Incorporated -1.07% 25.02 24.86 25.29 24.84
Editas Medicine, Inc. -1.14% 1.75 1.74 1.79 1.71
STERIS plc -1.18% 248.35 245.41 252.06 245.36
Atossa Genetics Inc. -1.19% 4.14 4.15 4.20 3.97
Inogen, Inc -1.22% 5.76 5.69 5.82 5.68
Henry Schein, Inc. -1.25% 78.37 77.21 78.86 76.89
The Cooper Companies, Inc. -1.27% 83.13 81.94 83.76 81.22
Smith & Nephew SNATS, Inc. -1.27% 35.87 35.72 36.04 35.48
UnitedHealth Group Incorporated -1.40% 294.00 289.09 294.23 288.34
DarioHealth Corp. -1.45% 11.71 11.55 12.11 11.12
IQVIA Holdings, Inc. -1.50% 166.21 164.44 167.55 162.82
Jaguar Health, Inc. -1.59% 0.60 0.62 0.63 0.60
Ardelyx, Inc. -1.60% 7.01 6.76 7.01 6.72
National Vision Holdings, Inc. -1.63% 28.25 27.76 28.30 27.43
SiNtx Technologies, Inc. -1.64% 3.05 2.99 3.05 2.94
PAVmed Inc. -1.72% 10.38 10.27 10.67 9.35
Charles River Laboratories International, Inc. -1.75% 160.74 158.53 164.36 157.82
Dare Bioscience, Inc. -1.76% 1.68 1.67 1.72 1.67
Lifevantage Corporation -1.79% 5.03 4.94 5.05 4.77
Arvinas, Inc. -1.80% 11.56 11.44 11.88 11.43
Fortress Biotech, Inc. -1.89% 11.08 10.90 11.24 10.72
Quidel Corporation -1.91% 23.87 23.13 24.05 22.70
Teladoc Health, Inc. -1.94% 4.67 4.56 4.74 4.48
ATyr Pharma, Inc. -2.04% 10.39 10.08 10.85 9.90
Acadia Healthcare Company, Inc. -2.09% 16.90 16.42 16.95 16.23
Laboratory Corporation of America Holdings -2.11% 277.89 276.67 279.49 260.57
MannKind Corporation -2.12% 5.60 5.54 5.72 5.54
Microbot Medical Inc. -2.30% 2.18 2.12 2.22 2.03
Bio-Techne Corp -2.39% 59.82 58.50 60.11 58.35
3M Company -2.44% 170.00 167.62 171.50 167.25
Glaukos Corporation -2.59% 109.73 106.64 111.78 106.58
Biomerica, Inc. -2.62% 2.24 2.23 2.27 2.14
AC Immune SA -2.68% 2.97 2.91 2.97 2.80
INmune Bio Inc. -2.78% 1.46 1.40 1.47 1.38
Lakeland Industries, Inc. -2.84% 9.86 9.59 9.89 9.46
Fortress Biotech, Inc. -3.05% 3.58 3.50 3.60 3.46
Healthcare Services Group, Inc. -3.06% 21.43 20.93 21.60 20.45
Medtronic plc -3.10% 95.88 96.41 98.12 95.50
Cocrystal Pharma, Inc. -3.12% 0.94 0.93 0.95 0.90
Qiagen N.V. -3.27% 49.47 48.76 49.80 48.62
Theravance Biopharma, Inc. -3.69% 19.54 18.81 20.40 18.69
Riot Blockchain, Inc -3.75% 14.78 14.65 15.07 14.09
Champions Oncology, Inc. -3.78% 6.10 5.85 6.10 5.85
Genesis Healthcare, Inc. -3.84% 23.62 22.81 23.87 22.64
DENTSPLY SIRONA Inc. -3.94% 12.84 12.44 12.95 12.40
PetMed Express, Inc. -4.09% 3.17 3.05 3.19 3.03
BioLineRx Ltd. -4.10% 2.97 2.81 2.97 2.79
IRIDEX Corporation -4.35% 1.39 1.32 1.39 1.30
XBiotech Inc. -4.49% 2.44 2.34 2.46 2.34
ICON plc -4.71% 90.48 88.62 94.33 88.38
Immuron Limited -4.93% 0.74 0.70 0.75 0.70
Concord Medical Services Holdings Limited -5.03% 3.49 3.59 3.78 3.49
Cellectar Biosciences, Inc. -5.17% 3.34 3.12 3.41 3.11
Entera Bio Ltd. -5.33% 1.54 1.42 1.54 1.39
ImmuCell Corporation -5.45% 6.59 6.24 6.59 6.20
NuCana plc -5.66% 2.13 2.00 2.18 2.00
Cue Biopharma, Inc. -6.10% 0.30 0.29 0.30 0.29
Gossamer Bio, Inc. -6.11% 2.30 2.15 2.34 2.14
Arsanis, Inc. -6.52% 0.23 0.22 0.24 0.21
Accuray Incorporated -7.60% 0.56 0.51 0.56 0.50
Oncolytics Biotech Inc. -7.79% 1.09 0.98 1.09 0.93
Curis, Inc. -7.83% 1.13 1.06 1.14 1.05
Helius Medical Technologies, Inc. -8.60% 2.20 2.02 2.35 1.98
Replimune Group, Inc. -8.91% 8.00 7.26 8.01 7.24
Strata Skin Sciences, Inc. -9.63% 0.29 0.32 0.32 0.26
Genprex, Inc. -10.89% 1.96 1.80 1.99 1.78
Solid Biosciences Inc. -11.15% 6.14 5.50 6.19 5.23
Liquidia Technologies, Inc. -11.41% 37.92 33.84 37.92 31.39
CollPlant Holdings, Ltd. -11.94% 0.74 0.63 0.74 0.60

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top