ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Neurotrope, Inc. 17.24% 3.19 3.74 3.74 3.19
Lipocine Inc. 14.44% 3.71 4.20 4.35 3.56
Champions Oncology, Inc. 14.24% 6.26 7.22 7.52 6.26
SELLAS Life Sciences Group, Inc. 10.38% 2.16 2.34 2.39 2.11
Luminex Corporation 9.68% 40.32 40.91 42.57 39.58
Organogenesis Holdings Inc. 9.07% 5.34 5.77 5.80 5.34
Array BioPharma Inc. 6.74% 8.40 8.95 9.00 8.40
DarioHealth Corp. 6.56% 12.05 12.84 12.88 11.94
SI-BONE, Inc. 5.80% 19.34 20.25 20.27 19.25
Benitec Biopharma Limited 5.47% 10.86 11.38 11.56 10.46
Neogen Corporation 5.36% 7.14 7.47 7.53 7.12
EDAP TMS S.A. 4.91% 2.65 2.78 2.98 2.65
Cellectis S.A. 4.79% 4.00 4.16 4.27 4.00
111, Inc. 4.20% 3.72 3.67 3.79 3.58
XBiotech Inc. 4.12% 2.43 2.53 2.55 2.40
Zynex, Inc. 4.04% 0.25 0.27 0.30 0.23
AnaptysBio, Inc. 4.03% 46.99 47.53 48.44 45.90
Cytokinetics, Incorporated 3.98% 62.66 62.20 63.80 61.22
Sol-Gel Technologies Ltd. 3.89% 41.81 42.75 42.75 41.75
Omeros Corporation 3.85% 9.17 9.17 9.35 8.92
UniQure N.V. 3.82% 23.42 23.93 25.75 22.80
Aptorum Group Limited 3.75% 1.12 1.14 1.19 1.11
Co-Diagnostics, Inc. 3.70% 0.27 0.28 0.30 0.27
National Research Corporation 3.54% 18.79 19.30 19.39 18.62
Riot Blockchain, Inc 3.28% 13.11 13.38 13.74 13.06
Zymeworks Inc. 3.17% 26.00 26.40 26.49 25.52
Cocrystal Pharma, Inc. 3.09% 0.96 1.00 1.05 0.96
Alector, Inc. 2.96% 1.36 1.39 1.45 1.34
Kamada Ltd. 2.85% 7.23 7.22 7.45 7.22
Veru Inc. 2.70% 2.28 2.28 2.62 2.20
Achieve Life Sciences, Inc. 2.60% 4.24 4.34 4.42 4.24
REGENXBIO Inc. 2.50% 13.52 13.51 14.16 13.20
IRadimed Corporation 2.47% 94.24 96.34 96.47 94.24
ENDRA Life Sciences Inc. 2.43% 4.84 5.06 5.13 4.80
Rockwell Medical, Inc. 2.41% 0.82 0.85 0.88 0.82
Novavax, Inc. 2.14% 6.54 6.68 6.72 6.50
Avanos Medical, Inc. 2.14% 11.67 11.92 12.00 11.67
Globus Medical, Inc. 2.13% 86.00 86.88 88.15 85.72
Dermira, Inc. 2.06% 7.84 7.92 8.12 7.84
Fulgent Genetics, Inc. 2.04% 27.72 28.06 28.26 27.35
Penumbra, Inc. 1.97% 318.21 315.35 320.00 307.00
Fonar Corporation 1.96% 14.84 15.06 15.19 14.84
NovoCure Limited 1.87% 12.48 12.56 12.77 12.38
Sensus Healthcare, Inc. 1.86% 3.78 3.84 3.90 3.75
Minerva Neurosciences, Inc 1.84% 3.80 3.87 4.01 3.77
Boston Scientific Corporation 1.73% 95.00 96.11 97.05 94.66
Apyx Medical Corporation 1.64% 3.79 3.71 3.79 3.65
Trupanion, Inc. 1.56% 38.26 38.48 38.57 38.04
Merck & Company, Inc. 1.56% 99.27 100.73 101.37 98.86
Alphatec Holdings, Inc. 1.53% 19.80 19.87 20.20 19.66
Theravance Biopharma, Inc. 1.51% 18.00 18.18 18.60 17.80
CONMED Corporation 1.48% 39.94 40.39 40.81 39.53
Eli Lilly and Company 1.47% 1041.80 1056.88 1079.26 1039.54
OrthoPediatrics Corp. 1.44% 17.44 17.57 17.90 17.21
Evolus, Inc. 1.41% 6.87 7.18 7.29 6.87
Moderna, Inc. 1.41% 30.21 30.96 32.21 30.09
Exelixis, Inc. 1.36% 41.96 42.57 43.11 41.94
MSA Safety Incorporporated 1.31% 158.97 160.56 161.93 158.74
SiNtx Technologies, Inc. 1.29% 3.46 3.55 3.64 3.46
Owens & Minor, Inc. 1.29% 3.15 3.15 3.28 3.13
Aceto Corporation 1.28% 0.49 0.48 0.50 0.47
Insulet Corporation 1.14% 292.19 292.88 299.22 291.73
Brookdale Senior Living Inc. 1.14% 10.71 10.67 10.78 10.57
Microbot Medical Inc. 1.12% 2.08 2.07 2.17 2.04
Lakeland Industries, Inc. 1.10% 8.06 8.28 8.29 8.06
AngioDynamics, Inc. 1.06% 13.31 13.29 13.54 13.24
AxoGen, Inc. 0.99% 31.39 31.70 32.77 31.00
Kezar Life Sciences, Inc. 0.96% 6.30 6.32 6.32 6.25
Trinity Biotech plc 0.94% 0.93 0.94 0.98 0.92
Intuitive Surgical, Inc. 0.89% 558.18 561.84 566.85 556.00
Centene Corporation 0.87% 38.64 39.22 39.91 38.27
Pulse Biosciences, Inc 0.84% 14.34 14.38 14.63 14.03
Astrazeneca PLC 0.83% 90.29 90.61 91.17 90.19
ImmuCell Corporation 0.82% 6.10 6.14 6.14 5.91
Cytosorbents Corporation 0.77% 0.62 0.64 0.66 0.61
Nature's Sunshine Products, Inc. 0.76% 22.37 22.54 23.03 22.23
Coherus BioSciences, Inc. 0.74% 1.37 1.36 1.40 1.35
Dynavax Technologies Corporation 0.74% 10.80 10.87 10.98 10.80
Amarin Corporation plc 0.73% 14.00 13.83 14.13 13.61
Puma Biotechnology Inc 0.72% 5.62 5.62 5.73 5.54
Helius Medical Technologies, Inc. 0.70% 3.00 2.89 3.15 2.88
Glaukos Corporation 0.70% 114.32 113.21 116.72 113.11
Masimo Corporation 0.69% 135.72 136.66 137.53 135.58
Hutchison China MediTech Limited 0.68% 13.28 13.35 13.50 13.28
IRhythm Technologies, Inc. 0.66% 168.31 168.48 173.25 166.49
Community Health Systems, Inc. 0.63% 3.28 3.22 3.34 3.20
Orthofix Medical Inc. 0.58% 15.54 15.56 15.74 15.47
Medpace Holdings, Inc. 0.56% 561.87 560.21 572.44 559.60
Align Technology, Inc. 0.54% 161.88 161.44 162.58 159.97
Henry Schein, Inc. 0.54% 76.60 77.02 77.14 76.27
Repligen Corporation 0.51% 160.13 157.72 162.29 156.72
McKesson Corporation 0.50% 810.97 810.56 819.39 807.75
IQVIA Holdings, Inc. 0.49% 222.05 222.52 225.80 221.23
Smith & Nephew SNATS, Inc. 0.49% 32.73 32.70 32.95 32.70
Immuron Limited 0.44% 0.91 0.94 0.95 0.91
NeoGenomics, Inc. 0.43% 11.75 11.68 11.89 11.58
Zoetis Inc. 0.42% 122.21 122.76 125.53 122.00
LeMaitre Vascular, Inc. 0.39% 84.99 85.27 87.09 83.58
Harrow Health, Inc. 0.38% 44.87 44.56 45.69 44.19
AC Immune SA 0.34% 2.98 2.95 3.10 2.87
Cardinal Health, Inc. 0.33% 198.83 199.10 200.90 197.56
Galapagos NV 0.32% 32.10 31.63 32.39 31.52
Replimune Group, Inc. 0.31% 9.80 9.69 9.96 9.57
Merit Medical Systems, Inc. 0.28% 87.52 87.47 88.34 86.92
Molina Healthcare Inc 0.26% 162.21 162.72 164.01 159.59
The Ensign Group, Inc. 0.22% 176.91 176.95 177.67 175.77
IDEXX Laboratories, Inc. 0.22% 699.26 697.10 711.68 693.37
RadNet, Inc. 0.22% 72.05 71.40 73.18 70.80
DexCom, Inc. 0.21% 66.31 65.91 66.67 65.56
Surgery Partners, Inc. 0.19% 15.90 15.83 16.28 15.67
Bio-Techne Corp 0.19% 57.49 57.10 58.43 56.84
Medtronic plc 0.18% 98.69 98.48 99.26 98.08
Novartis AG 0.18% 135.19 135.27 135.69 134.88
Healthcare Services Group, Inc. 0.16% 19.35 19.17 19.49 19.08
Inogen, Inc 0.15% 6.88 6.83 7.01 6.82
Humana Inc. 0.15% 259.30 260.67 266.70 257.41
Stryker Corporation 0.15% 353.84 353.11 359.81 352.73
Select Medical Holdings Corporation 0.13% 15.03 15.03 15.11 14.80
Celcuity Inc. 0.11% 99.05 99.16 101.67 97.27
Grifols, S.A. 0.11% 8.91 8.92 9.02 8.87
Innoviva, Inc. 0.10% 20.02 20.07 20.22 19.99
Neurocrine Biosciences, Inc. 0.10% 141.78 141.84 144.23 141.23
Gilead Sciences, Inc. 0.09% 121.90 121.47 122.29 120.93
Integra LifeSciences Holdings Corporation 0.08% 13.19 13.05 13.55 12.91
SCYNEXIS, Inc. 0.08% 0.62 0.63 0.65 0.62
Utah Medical Products, Inc. 0.07% 57.49 57.39 58.17 57.12
Dr. Reddy's Laboratories Ltd 0.07% 14.02 13.94 14.06 13.93
Cigna Corporation 0.06% 273.13 274.00 275.53 270.62
Elanco Animal Health Incorporated 0.05% 22.30 22.09 22.69 22.01
Hologic, Inc. 0.01% 75.07 74.94 75.08 74.89
MannKind Corporation 0.00% 6.00 5.97 6.03 5.88
Opko Health, Inc. 0.00% 1.32 1.31 1.32 1.30
Soligenix, Inc. 0.00% 1.24 1.23 1.45 1.21
Xenetic Biosciences, Inc. 0.00% 2.00 2.02 2.10 1.98
Bausch Health Companies Inc. 0.00% 6.85 6.82 6.94 6.79
U.S. Physical Therapy, Inc. 0.00% 79.05 78.72 81.71 78.16
The Cooper Companies, Inc. -0.02% 82.80 82.46 83.31 81.92
Atossa Genetics Inc. -0.03% 0.71 0.71 0.75 0.65
Edwards Lifesciences Corporation -0.05% 85.83 84.80 86.07 84.64
STERIS plc -0.05% 252.21 251.55 255.29 251.09
Universal Health Services, Inc. -0.07% 225.66 224.74 228.73 224.44
PetMed Express, Inc. -0.08% 3.76 3.70 3.78 3.52
Pfizer, Inc. -0.08% 25.01 25.05 25.23 24.98
Merus N.V. -0.09% 96.95 96.80 96.96 96.78
Haemonetics Corporation -0.10% 80.77 79.90 80.97 79.53
ADMA Biologics Inc -0.11% 18.85 18.81 19.24 18.75
CVS Health Corporation -0.12% 77.64 77.79 78.23 77.36
ICU Medical, Inc. -0.14% 147.64 146.17 147.64 145.15
Exact Sciences Corporation -0.23% 101.75 101.38 101.78 101.35
Zai Lab Limited -0.23% 17.87 17.18 18.08 17.14
Chemed Corp. -0.23% 428.90 430.24 432.60 425.50
3M Company -0.25% 163.37 161.76 164.23 161.43
Perrigo Company -0.30% 13.30 13.31 13.41 12.94
Sanofi -0.31% 47.90 47.99 48.23 47.88
Novo Nordisk A/S -0.31% 48.00 47.62 48.31 47.52
Incyte Corporation -0.33% 98.25 97.31 98.34 97.01
Natera, Inc. -0.33% 225.49 224.74 228.71 223.98
Tenet Healthcare Corporation -0.33% 196.59 194.37 198.98 193.25
Becton, Dickinson and Company -0.34% 195.10 194.70 196.98 194.27
ICON plc -0.36% 182.10 178.70 185.31 177.34
Veracyte, Inc. -0.36% 42.74 42.04 43.24 41.81
Guardant Health, Inc. -0.38% 98.54 97.10 99.82 96.28
OraSure Technologies, Inc. -0.41% 2.47 2.45 2.53 2.44
Phibro Animal Health Corporation -0.47% 41.12 40.41 41.59 40.38
Teleflex Incorporated -0.48% 125.00 124.50 126.95 122.84
Bristol-Myers Squibb Company -0.49% 53.31 53.33 53.80 53.09
Fresenius Medical Care Corporation -0.51% 23.58 23.48 23.68 23.43
Amgen Inc. -0.52% 327.00 324.28 328.24 321.91
Mesoblast Limited -0.53% 18.73 18.60 19.07 18.49
Prothena Corporation plc -0.53% 9.46 9.38 9.67 9.32
INmune Bio Inc. -0.55% 1.88 1.82 1.88 1.75
Qiagen N.V. -0.55% 45.02 44.96 45.38 44.78
Lantheus Holdings, Inc. -0.61% 65.50 64.84 66.25 64.13
Prestige Consumer Healthcare Inc. -0.61% 62.13 61.94 62.33 60.98
Herbalife Nutrition Ltd. -0.63% 14.49 14.21 14.50 14.06
Twist Bioscience Corporation -0.65% 32.92 31.92 33.75 31.58
Compugen Ltd. -0.66% 1.55 1.51 1.59 1.51
Vericel Corporation -0.66% 36.40 36.16 36.84 35.56
BioLineRx Ltd. -0.67% 2.99 2.96 3.07 2.90
Acadia Healthcare Company, Inc. -0.69% 14.48 14.43 14.54 13.95
Xencor, Inc. -0.70% 15.83 15.69 16.31 15.53
AbbVie Inc. -0.71% 224.00 222.82 226.26 222.79
Genesis Healthcare, Inc. -0.75% 27.96 27.69 28.13 27.50
Immutep Limited -0.76% 2.64 2.62 2.73 2.58
Anavex Life Sciences Corp. -0.77% 3.98 3.89 4.08 3.79
National Vision Holdings, Inc. -0.77% 28.78 28.18 28.78 27.40
Addus HomeCare Corporation -0.81% 113.52 112.07 114.00 111.22
Tactile Systems Technology, Inc. -0.81% 29.77 29.34 30.24 28.84
Alkermes plc -0.82% 28.23 27.81 28.50 27.69
Savara, Inc. -0.82% 6.24 6.06 6.27 5.92
GlaxoSmithKline PLC -0.86% 48.40 48.29 48.69 48.24
Fortress Biotech, Inc. -0.87% 9.46 9.16 9.46 9.10
Anixa Biosciences, Inc. -0.92% 3.31 3.24 3.41 3.20
Johnson & Johnson -0.96% 209.80 208.31 211.06 207.76
Oncolytics Biotech Inc. -0.98% 1.01 1.01 1.05 0.99
AtriCure, Inc. -1.00% 41.15 40.40 41.51 40.33
Krystal Biotech, Inc. -1.03% 238.81 233.37 239.52 231.68
UnitedHealth Group Incorporated -1.04% 328.93 328.06 330.18 324.57
Editas Medicine, Inc. -1.05% 2.41 2.36 2.51 2.33
Liquidia Technologies, Inc. -1.06% 34.50 33.67 34.95 33.45
Altimmune, Inc. -1.08% 5.13 5.04 5.28 5.02
Cellectar Biosciences, Inc. -1.09% 2.76 2.71 2.98 2.71
Charles River Laboratories International, Inc. -1.09% 197.32 193.85 199.93 193.63
SIGA Technologies Inc. -1.10% 6.36 6.31 6.45 6.29
HCA Healthcare, Inc. -1.12% 473.47 466.56 477.79 465.34
Baxter International Inc. -1.14% 19.31 19.07 19.43 19.03
Abbott Laboratories -1.25% 126.57 125.12 127.58 124.93
Biogen Inc. -1.27% 171.59 169.91 173.00 168.56
Zimmer Biomet Holdings, Inc. -1.27% 91.79 90.40 92.82 90.26
Arcus Biosciences, Inc. -1.30% 22.31 21.99 22.70 21.81
DENTSPLY SIRONA Inc. -1.31% 11.51 11.28 11.61 11.27
MediciNova, Inc. -1.36% 1.49 1.45 1.51 1.45
Tiziana Life Sciences plc -1.37% 1.49 1.44 1.54 1.42
ResMed Inc. -1.38% 246.10 242.55 247.78 241.66
Teladoc Health, Inc. -1.38% 7.32 7.14 7.47 7.10
XOMA Corporation -1.43% 25.51 24.90 25.54 24.88
NuCana plc -1.44% 3.38 3.42 3.58 3.38
Laboratory Corporation of America Holdings -1.48% 256.80 252.03 257.50 250.89
Ascendis Pharma A/S -1.49% 202.51 199.80 204.55 198.00
Entera Bio Ltd. -1.52% 2.07 1.94 2.08 1.92
CareDx, Inc. -1.54% 19.74 19.19 20.05 19.12
BeyondSpring, Inc. -1.58% 1.84 1.87 1.98 1.78
LivaNova PLC -1.59% 63.09 62.08 63.65 62.07
Quest Diagnostics Incorporated -1.65% 179.19 176.15 179.80 176.03
Biomerica, Inc. -1.67% 2.48 2.35 2.49 2.31
Curis, Inc. -1.71% 1.17 1.15 1.20 1.14
Redhill Biopharma Ltd. -1.71% 1.17 1.15 1.20 1.15
Lifevantage Corporation -1.73% 6.40 6.26 6.47 5.69
Argenx SE -1.74% 858.34 847.05 861.34 845.31
Ardelyx, Inc. -1.82% 5.84 5.68 5.92 5.66
Equillium, Inc. -1.82% 1.10 1.08 1.18 1.04
MeiraGTx Holdings plc -1.85% 8.20 7.96 8.36 7.86
Solid Biosciences Inc. -1.86% 5.42 5.28 5.55 5.18
DaVita Inc. -1.92% 118.51 116.15 118.68 115.37
Nu Skin Enterprises, Inc. -2.01% 10.51 10.25 10.61 10.21
Pro-Dex, Inc. -2.11% 43.96 42.18 43.96 41.50
CollPlant Holdings, Ltd. -2.13% 1.42 1.38 1.47 1.30
Arbutus Biopharma Corporation -2.16% 4.65 4.54 4.70 4.51
Catalyst Biosciences, Inc. -2.16% 12.59 12.22 13.14 11.90
Sutro Biopharma, Inc. -2.19% 9.01 8.93 9.24 8.66
Agenus Inc. -2.23% 3.60 3.51 3.72 3.51
Cerus Corporation -2.27% 2.25 2.15 2.26 2.15
Kodiak Sciences Inc -2.30% 27.19 26.38 27.83 25.44
Concord Medical Services Holdings Limited -2.35% 4.34 4.15 4.34 4.15
IRIDEX Corporation -2.42% 0.99 0.97 1.02 0.95
Scholar Rock Holding Corporation -2.45% 44.16 42.93 44.68 42.72
MacroGenics, Inc. -2.48% 1.60 1.57 1.66 1.53
Verastem, Inc. -2.64% 8.09 7.75 8.25 7.70
Mustang Bio, Inc. -2.75% 1.09 1.06 1.12 1.05
Tandem Diabetes Care, Inc. -2.77% 22.44 21.80 22.73 21.77
Fortress Biotech, Inc. -2.78% 3.47 3.33 3.52 3.31
Kura Oncology, Inc. -3.34% 10.02 9.84 10.40 9.68
Myriad Genetics, Inc. -3.60% 7.03 6.70 7.20 6.61
Quidel Corporation -3.64% 29.82 28.32 30.00 28.16
Arvinas, Inc. -3.75% 11.72 11.28 11.86 11.20
Aytu BioScience, Inc. -3.89% 2.60 2.47 2.64 2.44
Gossamer Bio, Inc. -3.92% 3.57 3.43 3.61 3.40
Geron Corporation -3.93% 1.40 1.35 1.43 1.33
UroGen Pharma Ltd. -3.98% 22.72 21.72 22.92 21.62
Mednax, Inc -4.08% 22.36 21.64 22.68 21.41
FibroGen, Inc -4.15% 8.85 8.32 9.04 8.30
Dare Bioscience, Inc. -4.20% 2.41 2.28 2.42 2.20
DBV Technologies S.A. -4.23% 21.21 21.52 21.98 20.27
ProPhase Labs, Inc. -4.55% 0.11 0.11 0.13 0.10
WAVE Life Sciences Ltd. -4.96% 16.88 15.53 16.88 15.23
Jaguar Health, Inc. -5.04% 1.24 1.13 1.24 1.10
PAVmed Inc. -5.37% 0.30 0.28 0.32 0.27
Strata Skin Sciences, Inc. -5.38% 1.31 1.23 1.32 1.23
Accuray Incorporated -5.82% 0.91 0.89 0.98 0.89
Genprex, Inc. -6.25% 2.33 2.18 2.39 2.15
Establishment Labs Holdings Inc. -6.85% 75.02 69.59 76.00 68.75
Moleculin Biotech, Inc. -7.06% 4.00 3.82 4.16 3.81
STAAR Surgical Company -7.22% 26.17 24.02 26.17 23.64
ElectroCore, Inc. -7.53% 4.80 4.42 5.06 4.41
Pulmatrix, Inc. -8.15% 4.11 3.72 4.11 3.71
Neuronetics, Inc. -8.38% 1.50 1.41 1.59 1.40
BioTelemetry, Inc. -11.60% 3.20 2.71 3.27 2.50
Insmed, Inc. -16.11% 158.48 166.54 174.00 158.21
Cue Biopharma, Inc. -16.20% 0.40 0.34 0.42 0.34
Inspire Medical Systems, Inc. -19.59% 94.12 95.10 100.52 89.94
Arsanis, Inc. -43.41% 1.11 0.63 1.11 0.47

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top