ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
ATyr Pharma, Inc. 18.61% 15.38 18.10 18.50 15.37
ENDRA Life Sciences Inc. 18.08% 5.41 6.27 6.41 5.41
ChemoCentryx, Inc. 14.88% 11.20 11.97 13.77 10.82
Myriad Genetics, Inc. 12.96% 4.63 5.23 5.25 4.63
NeoGenomics, Inc. 12.47% 11.65 12.90 12.99 11.63
ICON plc 10.86% 147.79 158.17 162.00 147.71
Natera, Inc. 10.73% 236.01 259.94 264.65 236.01
Sensus Healthcare, Inc. 10.58% 2.75 3.03 3.04 2.68
Repligen Corporation 9.52% 128.19 138.40 140.32 127.18
Co-Diagnostics, Inc. 8.67% 3.30 3.51 3.75 3.19
Cytosorbents Corporation 8.60% 0.42 0.47 0.52 0.41
IQVIA Holdings, Inc. 8.37% 174.69 185.62 187.79 174.69
Charles River Laboratories International, Inc. 8.31% 189.91 202.10 202.79 189.91
Medpace Holdings, Inc. 8.30% 479.00 512.79 517.83 479.00
CareDx, Inc. 8.00% 25.41 27.13 27.27 25.39
Twist Bioscience Corporation 7.47% 86.16 91.35 93.80 85.50
Celcuity Inc. 6.95% 89.64 96.38 96.90 89.64
Brookdale Senior Living Inc. 6.14% 13.80 14.69 15.87 13.80
Benitec Biopharma Limited 5.82% 12.97 13.63 13.81 12.61
Achieve Life Sciences, Inc. 5.79% 5.02 5.30 5.44 4.91
Solid Biosciences Inc. 5.53% 8.52 9.26 9.30 8.52
Veracyte, Inc. 5.52% 54.45 56.76 58.05 54.44
ICU Medical, Inc. 5.48% 136.73 142.95 143.13 136.68
Lakeland Industries, Inc. 5.28% 10.44 10.97 11.32 10.44
Fulgent Genetics, Inc. 5.23% 18.21 19.13 19.14 18.17
Alkermes plc 4.97% 48.94 50.45 51.73 48.88
National Vision Holdings, Inc. 4.95% 16.75 17.61 17.63 16.73
Moleculin Biotech, Inc. 4.87% 2.65 2.91 2.94 2.53
Surgery Partners, Inc. 4.75% 14.56 15.22 15.28 14.32
CONMED Corporation 4.73% 34.17 35.40 35.70 34.13
AngioDynamics, Inc. 4.69% 12.44 12.95 13.16 12.43
Guardant Health, Inc. 4.69% 133.16 136.96 141.07 132.60
Jaguar Health, Inc. 4.69% 2.52 2.68 2.82 2.46
Baxter International Inc. 4.68% 20.32 21.04 21.13 20.31
Bio-Techne Corp 4.66% 57.18 58.88 60.26 56.85
U.S. Physical Therapy, Inc. 4.27% 64.28 66.21 66.27 64.28
Tandem Diabetes Care, Inc. 4.23% 14.42 15.02 15.26 14.41
NovoCure Limited 4.18% 14.17 14.72 15.11 14.17
OrthoPediatrics Corp. 4.13% 18.65 19.14 19.45 18.65
Healthcare Services Group, Inc. 4.11% 22.68 23.58 23.67 22.65
Qiagen N.V. 4.11% 38.33 38.73 39.20 38.27
The Cooper Companies, Inc. 4.05% 66.70 68.83 69.25 66.40
Neogen Corporation 3.96% 8.93 9.18 9.21 8.90
Bausch Health Companies Inc. 3.96% 4.83 4.99 5.09 4.82
Tactile Systems Technology, Inc. 3.93% 26.49 27.49 27.55 25.24
Incyte Corporation 3.89% 105.53 108.46 109.10 104.49
Soligenix, Inc. 3.79% 0.38 0.39 0.40 0.37
Coherus BioSciences, Inc. 3.77% 1.51 1.52 1.56 1.48
AC Immune SA 3.67% 2.45 2.54 2.62 2.44
Concord Medical Services Holdings Limited 3.51% 4.32 4.72 4.88 4.31
RadNet, Inc. 3.49% 56.33 58.16 59.17 56.32
Inspire Medical Systems, Inc. 3.47% 42.00 43.20 43.45 42.00
Insulet Corporation 3.46% 144.83 148.88 149.63 144.82
Evolus, Inc. 3.41% 6.83 6.97 7.15 6.83
Zimmer Biomet Holdings, Inc. 3.41% 88.02 90.56 90.59 88.02
Henry Schein, Inc. 3.40% 81.00 82.82 83.15 80.55
BioLineRx Ltd. 3.37% 3.20 3.37 3.48 3.10
Inogen, Inc 3.36% 6.54 6.76 6.84 6.54
Elanco Animal Health Incorporated 3.36% 23.52 23.96 24.20 23.50
National Research Corporation 3.29% 20.10 20.70 20.83 19.43
Neuronetics, Inc. 3.28% 1.23 1.26 1.37 1.23
The Ensign Group, Inc. 3.26% 158.89 164.07 165.09 157.21
Vericel Corporation 3.22% 40.78 41.69 42.13 40.55
DENTSPLY SIRONA Inc. 3.14% 10.35 10.52 10.71 10.34
Edwards Lifesciences Corporation 3.12% 87.35 89.66 90.99 87.00
Quest Diagnostics Incorporated 3.01% 198.41 203.11 205.76 198.40
Sol-Gel Technologies Ltd. 3.00% 76.43 73.40 80.79 71.26
Exelixis, Inc. 2.98% 51.88 52.87 53.09 51.70
Sutro Biopharma, Inc. 2.88% 29.29 30.03 31.78 29.29
Merit Medical Systems, Inc. 2.87% 67.62 69.20 69.48 67.46
Neurocrine Biosciences, Inc. 2.86% 163.43 166.06 168.58 162.34
Orthofix Medical Inc. 2.86% 9.12 9.36 9.62 9.10
Perrigo Company 2.85% 9.57 9.76 9.83 9.53
Amarin Corporation plc 2.76% 15.96 16.41 16.70 15.81
Prestige Consumer Healthcare Inc. 2.76% 46.43 47.32 47.92 45.80
Opko Health, Inc. 2.74% 1.48 1.50 1.52 1.46
ResMed Inc. 2.74% 193.43 196.50 197.60 192.36
Phibro Animal Health Corporation 2.72% 30.89 31.36 32.16 30.86
Accuray Incorporated 2.70% 0.34 0.34 0.35 0.32
Becton, Dickinson and Company 2.68% 145.66 147.77 149.20 144.61
Xencor, Inc. 2.63% 14.28 14.45 14.95 14.28
Community Health Systems, Inc. 2.60% 3.09 3.16 3.18 3.09
Globus Medical, Inc. 2.60% 80.91 82.12 83.57 80.91
Laboratory Corporation of America Holdings 2.55% 261.36 265.18 268.40 259.91
3M Company 2.51% 162.45 165.91 168.43 161.58
IRadimed Corporation 2.49% 92.41 94.66 96.00 92.15
Molina Healthcare Inc 2.47% 197.00 201.42 204.54 192.50
SI-BONE, Inc. 2.45% 15.96 16.34 16.71 15.59
Dr. Reddy's Laboratories Ltd 2.45% 14.24 14.66 14.66 14.20
Dermira, Inc. 2.39% 6.79 6.85 7.18 6.67
OraSure Technologies, Inc. 2.36% 4.23 4.34 4.42 4.21
Alphatec Holdings, Inc. 2.35% 8.50 8.70 9.09 8.10
Cerus Corporation 2.32% 2.57 2.65 2.65 2.56
Kura Oncology, Inc. 2.31% 10.58 10.62 11.00 10.56
Glaukos Corporation 2.31% 133.07 137.76 140.77 133.02
Arcus Biosciences, Inc. 2.27% 28.10 28.82 29.85 28.10
Quidel Corporation 2.26% 11.91 12.21 12.68 11.84
Smith & Nephew SNATS, Inc. 2.20% 30.16 30.26 30.60 30.16
Krystal Biotech, Inc. 2.18% 343.59 347.63 353.89 343.59
BeyondSpring, Inc. 2.17% 1.58 1.65 1.70 1.58
IRhythm Technologies, Inc. 2.13% 111.37 112.47 114.11 108.53
Pro-Dex, Inc. 2.10% 63.39 64.72 67.00 63.39
SiNtx Technologies, Inc. 2.08% 1.91 1.96 2.06 1.90
Scholar Rock Holding Corporation 2.07% 51.32 52.33 53.71 51.00
Liquidia Technologies, Inc. 2.03% 73.99 75.54 76.35 72.22
Pulmatrix, Inc. 2.00% 1.47 1.53 1.58 1.46
STAAR Surgical Company 1.97% 28.58 28.92 29.09 28.12
STERIS plc 1.95% 204.81 207.17 208.93 203.38
Utah Medical Products, Inc. 1.93% 65.78 66.47 67.72 65.55
Teleflex Incorporated 1.81% 124.77 126.51 127.61 124.77
Cardinal Health, Inc. 1.79% 229.89 233.01 235.71 229.43
Theravance Biopharma, Inc. 1.77% 17.07 17.27 17.67 17.07
Zymeworks Inc. 1.76% 24.16 24.30 24.50 24.14
Zoetis Inc. 1.73% 77.81 78.17 79.09 77.36
Acadia Healthcare Company, Inc. 1.71% 24.63 24.96 25.01 24.03
Herbalife Nutrition Ltd. 1.71% 12.43 12.47 12.67 12.28
MSA Safety Incorporporated 1.62% 163.64 165.29 168.89 163.64
LivaNova PLC 1.61% 78.68 79.95 80.89 78.68
Teladoc Health, Inc. 1.56% 7.68 7.81 7.90 7.62
Mednax, Inc 1.51% 23.94 24.22 24.53 23.48
Cytokinetics, Incorporated 1.49% 80.53 81.20 82.83 79.12
BioTelemetry, Inc. 1.47% 0.69 0.69 0.71 0.68
Geron Corporation 1.47% 1.32 1.38 1.45 1.32
Editas Medicine, Inc. 1.45% 2.76 2.80 2.97 2.76
IDEXX Laboratories, Inc. 1.45% 542.57 549.16 560.92 539.30
Align Technology, Inc. 1.43% 170.34 170.90 174.37 165.50
Mustang Bio, Inc. 1.43% 0.66 0.70 0.70 0.66
Rockwell Medical, Inc. 1.39% 0.67 0.68 0.68 0.67
Trupanion, Inc. 1.36% 23.54 23.89 24.48 23.54
SCYNEXIS, Inc. 1.31% 3.79 3.87 3.90 3.79
Genesis Healthcare, Inc. 1.29% 23.11 23.56 24.08 23.11
Insmed, Inc. 1.28% 103.40 103.46 107.20 102.31
MacroGenics, Inc. 1.28% 4.75 4.76 5.08 4.56
Amgen Inc. 1.27% 348.00 351.43 354.42 346.00
Aceto Corporation 1.23% 8.21 8.25 8.43 8.12
Biogen Inc. 1.22% 199.34 199.59 202.06 198.66
SELLAS Life Sciences Group, Inc. 1.21% 8.94 9.17 9.32 8.81
DexCom, Inc. 1.20% 69.00 69.75 71.08 68.92
Stryker Corporation 1.19% 312.81 313.68 319.54 311.55
DarioHealth Corp. 1.17% 6.04 6.06 6.67 6.04
Addus HomeCare Corporation 1.16% 96.10 97.20 98.09 96.10
Tenet Healthcare Corporation 1.15% 180.08 182.96 185.25 178.26
Mesoblast Limited 1.11% 15.45 15.55 15.88 15.36
Astrazeneca PLC 1.10% 183.40 183.02 184.61 182.19
Hutchison China MediTech Limited 1.08% 10.16 10.27 10.28 10.16
Omeros Corporation 1.05% 10.57 10.58 10.83 10.46
Altimmune, Inc. 1.03% 2.92 2.95 3.04 2.92
DaVita Inc. 1.00% 211.60 213.04 214.00 210.83
Apyx Medical Corporation 0.98% 4.08 4.12 4.33 4.05
Eli Lilly and Company 0.92% 1129.41 1117.26 1135.14 1100.98
Savara, Inc. 0.87% 5.83 5.83 5.93 5.71
IRIDEX Corporation 0.85% 1.18 1.19 1.20 1.18
Merck & Company, Inc. 0.84% 120.90 120.60 121.81 119.51
Lifevantage Corporation 0.81% 6.13 6.23 6.35 6.01
Johnson & Johnson 0.81% 238.60 241.02 243.04 237.00
UroGen Pharma Ltd. 0.77% 35.11 35.42 36.08 34.61
Chemed Corp. 0.72% 445.78 447.29 450.35 440.71
Equillium, Inc. 0.70% 2.84 2.86 2.95 2.71
Humana Inc. 0.70% 361.93 361.64 365.63 353.06
Entera Bio Ltd. 0.65% 1.51 1.55 1.67 1.44
Fresenius Medical Care Corporation 0.63% 23.82 23.85 24.00 23.74
Fortress Biotech, Inc. 0.60% 20.15 20.13 20.26 20.04
Grifols, S.A. 0.56% 7.13 7.22 7.24 7.08
Integra LifeSciences Holdings Corporation 0.51% 17.86 17.78 18.25 17.67
XOMA Corporation 0.48% 41.81 42.15 42.18 41.81
SIGA Technologies Inc. 0.47% 4.32 4.32 4.40 4.31
XBiotech Inc. 0.43% 2.32 2.34 2.35 2.31
Organogenesis Holdings Inc. 0.41% 2.43 2.44 2.55 2.43
Innoviva, Inc. 0.38% 23.61 23.64 24.17 23.61
McKesson Corporation 0.35% 768.23 766.55 777.80 762.45
Nature's Sunshine Products, Inc. 0.34% 20.80 20.86 21.22 20.50
LeMaitre Vascular, Inc. 0.33% 92.09 92.25 93.61 91.82
CVS Health Corporation 0.30% 101.87 101.87 102.41 99.81
Establishment Labs Holdings Inc. 0.23% 87.84 87.21 89.70 87.02
Arbutus Biopharma Corporation 0.22% 4.46 4.46 4.52 4.36
HCA Healthcare, Inc. 0.22% 386.52 387.76 393.00 384.55
REGENXBIO Inc. 0.20% 10.00 9.97 10.98 9.86
Ardelyx, Inc. 0.16% 6.25 6.20 6.38 6.15
ADMA Biologics Inc 0.12% 8.73 8.70 8.85 8.65
Haemonetics Corporation 0.12% 73.60 72.87 74.98 72.29
Avanos Medical, Inc. 0.08% 24.95 24.95 24.96 24.89
Gilead Sciences, Inc. 0.07% 126.20 125.14 127.27 123.92
Kamada Ltd. 0.07% 7.17 7.14 7.19 7.12
AbbVie Inc. 0.06% 234.72 234.91 237.36 232.85
Select Medical Holdings Corporation 0.06% 16.62 16.57 16.62 16.54
Gossamer Bio, Inc. 0.00% 0.18 0.17 0.18 0.16
Helius Medical Technologies, Inc. 0.00% 1.51 1.51 1.59 1.48
Xenetic Biosciences, Inc. 0.00% 2.89 2.90 2.97 2.86
Novo Nordisk A/S -0.02% 47.14 47.41 47.65 46.51
Abbott Laboratories -0.04% 91.19 90.49 92.92 90.30
Argenx SE -0.11% 869.85 852.50 878.03 837.74
Novartis AG -0.17% 154.20 153.12 154.96 152.30
PAVmed Inc. -0.21% 4.69 4.67 4.72 4.55
Harrow Health, Inc. -0.23% 43.00 42.68 44.13 42.44
Ascendis Pharma A/S -0.24% 239.86 238.01 241.79 237.33
Centene Corporation -0.27% 63.80 62.97 63.96 61.72
Universal Health Services, Inc. -0.30% 146.39 145.41 147.00 144.35
Intuitive Surgical, Inc. -0.33% 406.00 401.83 412.54 400.12
UniQure N.V. -0.39% 49.80 48.85 50.05 47.02
Cellectar Biosciences, Inc. -0.40% 2.50 2.49 2.57 2.46
Penumbra, Inc. -0.40% 318.80 316.36 318.80 316.30
Minerva Neurosciences, Inc -0.46% 4.33 4.33 4.53 4.22
Dare Bioscience, Inc. -0.48% 1.97 2.08 2.14 1.97
Compugen Ltd. -0.50% 2.03 2.01 2.04 1.99
AtriCure, Inc. -0.56% 28.61 28.28 28.94 28.10
Immutep Limited -0.56% 0.40 0.39 0.40 0.38
Biomerica, Inc. -0.57% 1.81 1.75 1.81 1.73
Medtronic plc -0.62% 80.60 80.13 82.09 79.77
Fortress Biotech, Inc. -0.63% 3.20 3.14 3.35 3.14
Sanofi -0.65% 42.10 41.33 42.14 41.32
Zai Lab Limited -0.65% 18.45 18.37 18.72 18.21
ImmuCell Corporation -0.71% 9.97 9.79 10.10 9.51
Anixa Biosciences, Inc. -0.72% 2.78 2.74 2.84 2.68
Anavex Life Sciences Corp. -0.78% 2.57 2.56 2.67 2.55
Catalyst Biosciences, Inc. -0.80% 17.41 17.36 17.80 16.92
UnitedHealth Group Incorporated -0.85% 408.00 405.78 413.43 400.00
Moderna, Inc. -0.90% 60.90 60.40 62.75 59.85
Bristol-Myers Squibb Company -0.90% 55.57 55.03 56.59 54.78
Cocrystal Pharma, Inc. -0.94% 1.06 1.05 1.08 1.01
Nu Skin Enterprises, Inc. -0.97% 5.19 5.11 5.30 5.08
Neurotrope, Inc. -1.00% 1.97 1.98 2.03 1.95
Novavax, Inc. -1.00% 9.15 8.90 9.36 8.86
Lantheus Holdings, Inc. -1.01% 106.03 104.96 107.26 104.58
Meridian Bioscience Inc. -1.07% 5.60 5.54 5.75 5.25
Microbot Medical Inc. -1.10% 1.82 1.79 1.83 1.77
Arvinas, Inc. -1.11% 7.99 8.05 8.48 7.97
Puma Biotechnology Inc -1.12% 8.10 7.95 8.41 7.81
Replimune Group, Inc. -1.14% 11.42 11.30 11.86 11.21
CryoLife, Inc. -1.28% 20.94 20.79 20.94 20.73
Cigna Corporation -1.28% 283.64 279.46 283.64 275.29
Pulse Biosciences, Inc -1.35% 26.26 25.60 27.07 25.31
PetMed Express, Inc. -1.37% 1.80 1.81 1.83 1.79
Champions Oncology, Inc. -1.44% 6.31 6.14 6.72 6.14
Prothena Corporation plc -1.57% 9.57 9.40 9.87 9.26
AnaptysBio, Inc. -1.60% 58.31 58.48 60.51 58.13
WAVE Life Sciences Ltd. -1.66% 6.03 5.94 6.18 5.87
MeiraGTx Holdings plc -1.78% 11.96 11.60 12.28 11.55
Immuron Limited -1.80% 1.10 1.09 1.14 0.99
GlaxoSmithKline PLC -1.88% 51.81 51.09 52.20 51.02
Aptorum Group Limited -2.02% 0.82 0.81 0.85 0.80
MannKind Corporation -2.16% 3.88 3.85 3.99 3.80
Oncolytics Biotech Inc. -2.17% 0.95 0.93 1.00 0.91
Alector, Inc. -2.19% 1.78 1.79 1.87 1.78
MediciNova, Inc. -2.21% 1.36 1.33 1.37 1.32
Redhill Biopharma Ltd. -2.26% 0.90 0.91 0.93 0.86
Veru Inc. -2.30% 3.01 2.98 3.08 2.92
Lipocine Inc. -2.37% 2.53 2.47 2.59 2.43
Boston Scientific Corporation -2.50% 45.62 44.46 45.83 44.12
Luminex Corporation -2.58% 13.55 12.83 13.55 12.58
Array BioPharma Inc. -2.66% 8.02 7.69 8.15 7.66
Aytu BioScience, Inc. -2.67% 2.25 2.19 2.25 2.15
Pfizer, Inc. -2.71% 24.78 24.05 25.11 23.93
Kodiak Sciences Inc -2.83% 37.12 36.00 38.34 35.54
Trinity Biotech plc -2.83% 0.40 0.35 0.43 0.34
DBV Technologies S.A. -3.17% 16.17 15.60 16.28 15.35
Cue Biopharma, Inc. -3.31% 27.10 26.01 28.02 25.91
Tiziana Life Sciences plc -3.45% 1.17 1.12 1.20 1.11
Cellectis S.A. -3.79% 2.82 2.79 2.87 2.74
CollPlant Holdings, Ltd. -3.89% 0.36 0.34 0.36 0.32
Riot Blockchain, Inc -4.31% 28.70 27.45 29.04 26.63
AxoGen, Inc. -4.86% 44.85 42.52 46.00 41.35
Agenus Inc. -4.89% 3.07 2.92 3.13 2.90
INmune Bio Inc. -4.93% 1.43 1.35 1.54 1.35
NuCana plc -5.20% 1.71 1.64 1.79 1.62
Curis, Inc. -5.50% 0.37 0.34 0.37 0.34
111, Inc. -6.53% 4.26 4.01 4.50 4.01
Genprex, Inc. -7.12% 0.53 0.48 0.53 0.48
Atossa Genetics Inc. -7.37% 1.90 1.76 1.90 1.75
Verastem, Inc. -8.10% 3.98 3.86 4.40 3.83
ElectroCore, Inc. -9.34% 8.45 7.57 8.99 7.54

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top