ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Neogen Corporation 31.44% 7.69 9.70 10.24 7.69
Ardelyx, Inc. 19.90% 5.91 6.99 7.10 5.83
Amarin Corporation plc 16.89% 14.30 16.40 16.53 14.06
XOMA Corporation 9.96% 27.03 29.92 30.16 26.88
Entera Bio Ltd. 9.43% 1.61 1.74 1.76 1.60
Neuronetics, Inc. 8.29% 1.81 1.96 2.05 1.80
Redhill Biopharma Ltd. 8.20% 1.22 1.32 1.38 1.22
Coherus BioSciences, Inc. 7.69% 1.43 1.54 1.55 1.38
DarioHealth Corp. 6.35% 12.03 12.90 13.17 12.03
OraSure Technologies, Inc. 5.98% 2.49 2.66 2.74 2.49
Genprex, Inc. 5.82% 1.80 2.00 2.04 1.77
XBiotech Inc. 5.58% 2.50 2.65 2.69 2.50
Integra LifeSciences Holdings Corporation 5.40% 13.03 13.86 14.12 13.03
ImmuCell Corporation 5.29% 6.15 6.57 6.79 6.15
Achieve Life Sciences, Inc. 5.19% 5.18 5.47 5.54 5.13
Dare Bioscience, Inc. 5.08% 1.97 2.07 2.07 1.97
Avanos Medical, Inc. 4.79% 11.63 12.26 12.33 11.63
Sol-Gel Technologies Ltd. 4.58% 52.90 55.68 56.00 51.00
Globus Medical, Inc. 4.51% 100.10 94.62 101.40 94.02
Establishment Labs Holdings Inc. 4.16% 69.36 72.92 73.17 69.11
Anavex Life Sciences Corp. 4.15% 4.09 4.27 4.31 3.97
Microbot Medical Inc. 4.03% 2.11 2.20 2.21 2.08
Molina Healthcare Inc 4.03% 177.20 183.48 184.84 176.84
SCYNEXIS, Inc. 4.00% 0.65 0.67 0.67 0.64
BeyondSpring, Inc. 3.92% 1.53 1.59 1.65 1.52
Rockwell Medical, Inc. 3.79% 0.95 0.99 1.01 0.93
Gossamer Bio, Inc. 3.73% 2.35 2.50 2.54 2.35
ElectroCore, Inc. 3.71% 4.65 5.03 5.15 4.65
Anixa Biosciences, Inc. 3.66% 3.60 3.40 4.20 3.24
Biomerica, Inc. 3.60% 2.74 2.88 2.91 2.70
Oncolytics Biotech Inc. 3.29% 0.95 0.99 1.00 0.92
Alphatec Holdings, Inc. 3.23% 22.25 22.68 23.29 22.13
NovoCure Limited 3.19% 14.27 14.87 14.94 14.13
Kezar Life Sciences, Inc. 3.17% 6.31 6.50 6.53 6.26
Pro-Dex, Inc. 3.15% 40.99 41.30 41.85 40.43
Verastem, Inc. 3.14% 7.64 7.88 8.13 7.47
National Research Corporation 3.12% 18.76 19.49 19.81 18.76
Mesoblast Limited 3.06% 19.59 19.85 20.39 19.27
Herbalife Nutrition Ltd. 3.02% 14.30 14.67 14.67 14.30
Orthofix Medical Inc. 2.99% 15.69 16.20 16.42 15.69
Fortress Biotech, Inc. 2.85% 10.09 10.10 10.27 9.66
Community Health Systems, Inc. 2.76% 3.26 3.35 3.41 3.22
MannKind Corporation 2.56% 5.85 6.00 6.51 5.81
Centene Corporation 2.55% 45.70 46.94 47.34 45.60
U.S. Physical Therapy, Inc. 2.53% 79.26 81.48 84.23 79.26
Liquidia Technologies, Inc. 2.48% 30.77 31.76 32.33 30.35
BioLineRx Ltd. 2.41% 2.90 2.98 2.99 2.90
Qiagen N.V. 2.41% 47.86 48.45 49.01 47.70
Fortress Biotech, Inc. 2.39% 4.27 4.37 4.47 4.17
Accuray Incorporated 2.38% 0.88 0.89 0.91 0.87
Nu Skin Enterprises, Inc. 2.38% 9.95 10.32 10.34 9.95
Align Technology, Inc. 2.26% 166.82 170.58 172.10 166.81
Chemed Corp. 2.25% 439.13 449.18 449.59 438.78
Merck & Company, Inc. 2.20% 110.61 110.99 112.90 109.25
Pulmatrix, Inc. 2.17% 2.28 2.35 2.39 2.27
Prestige Consumer Healthcare Inc. 1.96% 62.42 63.96 64.50 62.42
Nature's Sunshine Products, Inc. 1.90% 21.70 22.00 22.14 21.59
MSA Safety Incorporporated 1.90% 168.91 171.75 171.81 166.57
Aptorum Group Limited 1.89% 1.05 1.08 1.08 1.02
OrthoPediatrics Corp. 1.85% 18.29 18.73 19.09 17.95
CONMED Corporation 1.84% 42.94 44.20 45.69 42.88
Puma Biotechnology Inc 1.81% 6.09 6.20 6.29 5.97
Utah Medical Products, Inc. 1.78% 58.40 58.73 59.66 58.40
HCA Healthcare, Inc. 1.78% 471.96 479.02 480.81 468.51
Elanco Animal Health Incorporated 1.75% 22.64 23.24 23.25 22.37
Cigna Corporation 1.70% 280.31 283.87 286.73 279.51
IRadimed Corporation 1.69% 98.16 100.00 100.22 98.11
Merit Medical Systems, Inc. 1.67% 91.64 93.18 94.30 91.64
Genesis Healthcare, Inc. 1.65% 25.91 26.54 26.66 25.81
Lifevantage Corporation 1.60% 6.19 6.34 6.44 6.19
LeMaitre Vascular, Inc. 1.54% 83.12 85.04 85.32 82.83
AtriCure, Inc. 1.52% 41.53 42.41 43.18 41.53
Zimmer Biomet Holdings, Inc. 1.52% 91.94 94.08 94.94 91.78
Co-Diagnostics, Inc. 1.49% 6.18 6.12 6.35 5.72
UnitedHealth Group Incorporated 1.48% 341.38 346.76 347.90 340.00
Baxter International Inc. 1.45% 20.33 20.70 20.81 20.08
MediciNova, Inc. 1.43% 1.38 1.42 1.45 1.38
UroGen Pharma Ltd. 1.43% 22.94 23.47 23.50 22.72
3M Company 1.43% 161.77 165.24 165.79 161.05
DaVita Inc. 1.42% 110.60 112.59 113.24 110.60
Evolus, Inc. 1.41% 5.63 5.74 5.76 5.61
Mednax, Inc 1.41% 22.23 22.24 22.60 21.97
Novo Nordisk A/S 1.39% 57.01 57.36 57.91 56.49
Smith & Nephew SNATS, Inc. 1.36% 33.54 34.16 34.21 33.53
Agenus Inc. 1.35% 3.74 3.75 3.85 3.61
STAAR Surgical Company 1.35% 21.99 22.49 22.81 21.77
Universal Health Services, Inc. 1.32% 208.89 211.14 214.45 207.28
ENDRA Life Sciences Inc. 1.31% 4.57 4.62 4.67 4.57
AxoGen, Inc. 1.27% 32.80 33.37 34.71 32.80
NeoGenomics, Inc. 1.26% 12.56 12.83 12.84 12.50
RadNet, Inc. 1.25% 77.27 78.38 78.59 76.68
Haemonetics Corporation 1.25% 82.51 84.04 86.11 82.51
Becton, Dickinson and Company 1.22% 201.29 205.18 206.99 201.29
Kamada Ltd. 1.15% 8.00 7.95 8.06 7.91
Henry Schein, Inc. 1.10% 78.04 79.00 80.03 77.93
ResMed Inc. 1.09% 247.04 250.92 252.00 246.85
CVS Health Corporation 1.02% 79.92 80.60 81.08 79.21
DENTSPLY SIRONA Inc. 1.01% 12.37 12.50 12.66 12.20
IRhythm Technologies, Inc. 0.99% 187.05 189.25 189.25 186.01
Tactile Systems Technology, Inc. 0.99% 30.45 30.73 31.04 30.31
Moleculin Biotech, Inc. 0.98% 4.07 4.11 4.34 4.05
Vericel Corporation 0.94% 39.88 40.73 41.65 39.50
Zoetis Inc. 0.94% 124.84 126.85 128.34 124.55
Humana Inc. 0.92% 276.68 277.59 282.71 275.59
Sensus Healthcare, Inc. 0.91% 4.33 4.43 4.50 4.30
ICU Medical, Inc. 0.88% 148.82 151.65 154.48 147.49
Mustang Bio, Inc. 0.88% 1.14 1.14 1.19 1.14
Alector, Inc. 0.85% 1.76 1.78 1.79 1.69
Krystal Biotech, Inc. 0.84% 249.99 248.45 255.07 245.99
Trupanion, Inc. 0.84% 35.61 36.08 36.51 35.61
Alkermes plc 0.82% 29.06 29.60 30.08 29.06
Teladoc Health, Inc. 0.79% 7.57 7.63 7.78 7.52
National Vision Holdings, Inc. 0.76% 26.30 26.69 27.19 26.09
Hutchison China MediTech Limited 0.75% 14.76 14.77 14.97 14.67
Perrigo Company 0.75% 14.49 14.70 15.01 14.43
Opko Health, Inc. 0.74% 1.35 1.37 1.38 1.34
Phibro Animal Health Corporation 0.74% 39.34 39.72 40.38 38.00
Theravance Biopharma, Inc. 0.74% 18.71 19.02 19.06 18.53
Tenet Healthcare Corporation 0.67% 202.41 203.35 204.54 200.86
Innoviva, Inc. 0.61% 19.70 19.66 19.86 19.52
Masimo Corporation 0.61% 136.15 137.91 138.62 135.47
Curis, Inc. 0.60% 0.84 0.85 0.91 0.82
Champions Oncology, Inc. 0.59% 6.78 6.79 6.80 6.70
STERIS plc 0.57% 257.17 260.68 263.08 257.17
LivaNova PLC 0.51% 64.18 64.95 65.39 64.18
Cerus Corporation 0.48% 2.12 2.10 2.14 2.06
Xenetic Biosciences, Inc. 0.46% 2.20 2.18 2.25 2.16
Surgery Partners, Inc. 0.45% 15.50 15.71 16.28 15.45
Quidel Corporation 0.42% 32.88 33.51 33.80 32.50
Select Medical Holdings Corporation 0.39% 15.18 15.26 15.35 15.13
Glaukos Corporation 0.37% 112.40 114.15 115.00 111.97
Laboratory Corporation of America Holdings 0.37% 256.37 254.67 257.51 251.17
UniQure N.V. 0.35% 23.44 23.16 23.60 22.27
Benitec Biopharma Limited 0.33% 12.18 12.18 12.66 12.00
Catalyst Biosciences, Inc. 0.27% 10.76 10.97 11.09 10.57
Harrow Health, Inc. 0.16% 51.00 51.08 51.40 49.28
Exact Sciences Corporation 0.15% 101.64 101.78 101.79 101.64
Lipocine Inc. 0.13% 7.46 7.53 7.66 6.96
Fonar Corporation 0.11% 18.53 18.56 18.57 18.53
Grifols, S.A. 0.11% 9.49 9.49 9.57 9.36
Apyx Medical Corporation 0.00% 3.46 3.46 3.64 3.43
Cocrystal Pharma, Inc. 0.00% 1.10 1.10 1.11 1.09
Dynavax Technologies Corporation 0.00% 15.42 15.41 15.43 15.40
IRIDEX Corporation 0.00% 1.20 1.19 1.23 1.18
Neurotrope, Inc. 0.00% 3.41 3.53 3.56 3.27
Sutro Biopharma, Inc. 0.00% 11.70 11.75 11.99 11.14
Pfizer, Inc. -0.02% 25.23 25.28 25.56 25.12
Cue Biopharma, Inc. -0.05% 0.39 0.39 0.41 0.37
Hologic, Inc. -0.11% 74.90 74.88 75.05 74.71
Galapagos NV -0.15% 33.02 32.99 33.24 32.89
Stryker Corporation -0.15% 364.84 367.21 370.88 364.11
Savara, Inc. -0.17% 5.67 5.76 5.80 5.62
Penumbra, Inc. -0.19% 315.48 315.54 317.85 311.25
Minerva Neurosciences, Inc -0.21% 4.77 4.70 4.77 4.53
Quest Diagnostics Incorporated -0.22% 178.19 177.74 180.66 176.70
EDAP TMS S.A. -0.26% 3.87 3.79 4.00 3.65
Boston Scientific Corporation -0.27% 98.90 98.38 100.90 98.34
Edwards Lifesciences Corporation -0.29% 84.28 84.58 85.54 84.25
Cellectar Biosciences, Inc. -0.30% 3.30 3.31 3.39 3.19
IDEXX Laboratories, Inc. -0.30% 707.29 712.39 713.99 694.52
Geron Corporation -0.36% 1.34 1.37 1.40 1.32
Novartis AG -0.37% 142.55 141.46 143.48 140.86
Addus HomeCare Corporation -0.41% 112.40 112.33 113.94 110.85
Healthcare Services Group, Inc. -0.42% 19.06 19.12 19.42 18.82
Fulgent Genetics, Inc. -0.43% 27.99 27.89 28.30 27.74
Brookdale Senior Living Inc. -0.44% 11.25 11.20 11.27 11.09
Fresenius Medical Care Corporation -0.44% 22.49 22.75 22.87 22.49
IQVIA Holdings, Inc. -0.45% 241.65 243.19 245.22 239.00
Biogen Inc. -0.49% 187.02 186.00 187.77 183.50
Sanofi -0.50% 48.32 48.13 48.47 47.93
NuCana plc -0.55% 3.64 3.60 3.72 3.60
Charles River Laboratories International, Inc. -0.58% 213.90 215.51 216.97 208.67
Abbott Laboratories -0.68% 127.10 126.18 128.10 126.06
Luminex Corporation -0.71% 36.88 37.77 39.81 36.88
Bio-Techne Corp -0.72% 64.35 64.58 65.11 63.39
GlaxoSmithKline PLC -0.79% 50.80 50.22 51.26 50.02
Johnson & Johnson -0.84% 206.93 205.75 208.98 204.97
Prothena Corporation plc -0.88% 9.03 9.05 9.16 8.95
Lakeland Industries, Inc. -0.90% 8.87 8.80 8.88 8.70
The Cooper Companies, Inc. -0.92% 82.87 83.13 84.25 82.70
Jaguar Health, Inc. -0.92% 1.10 1.08 1.10 1.02
Riot Blockchain, Inc -0.92% 15.11 15.13 15.49 14.84
Tandem Diabetes Care, Inc. -0.92% 22.71 22.50 23.35 22.06
Editas Medicine, Inc. -0.93% 2.15 2.14 2.15 2.07
Cytosorbents Corporation -1.03% 0.70 0.67 0.70 0.67
Myriad Genetics, Inc. -1.06% 6.44 6.56 6.66 6.44
Guardant Health, Inc. -1.08% 109.01 108.74 111.50 106.42
Medtronic plc -1.08% 99.62 98.69 100.40 98.67
SIGA Technologies Inc. -1.09% 6.87 6.78 6.87 6.67
Concord Medical Services Holdings Limited -1.09% 4.45 4.52 5.22 4.28
MacroGenics, Inc. -1.10% 1.80 1.79 1.80 1.75
McKesson Corporation -1.13% 824.78 814.63 838.98 806.10
Astrazeneca PLC -1.21% 95.18 94.01 95.95 93.22
Intuitive Surgical, Inc. -1.21% 590.00 585.08 590.00 582.26
The Ensign Group, Inc. -1.22% 177.95 176.21 180.16 174.76
PAVmed Inc. -1.22% 7.49 7.29 7.49 7.06
Tiziana Life Sciences plc -1.33% 1.49 1.48 1.56 1.47
CollPlant Holdings, Ltd. -1.37% 1.46 1.44 1.46 1.44
Inogen, Inc -1.37% 7.26 7.22 7.41 7.16
Soligenix, Inc. -1.37% 1.48 1.44 1.48 1.41
Bristol-Myers Squibb Company -1.43% 56.67 55.91 56.97 55.81
Strata Skin Sciences, Inc. -1.47% 1.38 1.34 1.38 1.32
PetMed Express, Inc. -1.48% 3.39 3.32 3.42 3.30
Cellectis S.A. -1.54% 4.58 4.48 4.63 4.43
Repligen Corporation -1.56% 166.87 166.42 168.66 164.19
REGENXBIO Inc. -1.57% 15.02 15.00 15.17 14.59
Bausch Health Companies Inc. -1.65% 7.85 7.77 7.95 7.77
Kodiak Sciences Inc -1.66% 26.75 26.62 27.03 25.79
BioTelemetry, Inc. -1.67% 2.51 2.35 2.52 2.31
111, Inc. -1.72% 2.92 2.85 2.95 2.65
Arvinas, Inc. -1.85% 12.36 12.18 12.48 12.10
Acadia Healthcare Company, Inc. -1.90% 13.63 13.45 13.69 12.85
Immutep Limited -1.97% 2.98 2.98 3.05 2.97
Organogenesis Holdings Inc. -2.09% 4.25 4.21 4.36 4.16
Insulet Corporation -2.10% 295.20 292.89 297.37 288.02
Eli Lilly and Company -2.11% 1110.00 1084.68 1133.95 1070.15
Ascendis Pharma A/S -2.12% 214.00 208.75 216.98 205.09
Medpace Holdings, Inc. -2.13% 611.57 600.02 612.99 591.03
Lantheus Holdings, Inc. -2.19% 69.20 67.85 69.96 67.81
Array BioPharma Inc. -2.21% 9.00 8.85 9.25 8.81
Cardinal Health, Inc. -2.26% 207.19 202.50 209.77 201.67
Trinity Biotech plc -2.34% 0.75 0.74 0.76 0.73
DexCom, Inc. -2.38% 69.33 68.43 69.84 67.30
Dr. Reddy's Laboratories Ltd -2.41% 13.55 13.35 13.60 13.35
SI-BONE, Inc. -2.43% 21.52 20.88 21.89 20.78
Altimmune, Inc. -2.51% 4.18 4.09 4.22 4.02
Dermira, Inc. -2.53% 7.46 7.31 7.50 7.22
Veru Inc. -2.53% 2.34 2.31 2.40 2.30
Atossa Genetics Inc. -2.54% 0.67 0.65 0.68 0.64
SiNtx Technologies, Inc. -2.54% 3.97 3.83 4.14 3.75
Zai Lab Limited -2.79% 18.78 18.50 18.87 18.46
Arsanis, Inc. -2.90% 0.51 0.50 0.57 0.49
Gilead Sciences, Inc. -2.96% 124.08 120.67 125.11 119.93
AnaptysBio, Inc. -3.12% 44.25 43.80 45.02 43.49
INmune Bio Inc. -3.16% 1.57 1.53 1.57 1.50
Pulse Biosciences, Inc -3.16% 15.10 14.72 15.65 14.60
Cytokinetics, Incorporated -3.21% 65.35 63.32 65.90 62.05
Insmed, Inc. -3.26% 174.17 170.27 175.00 168.01
Argenx SE -3.33% 826.67 795.57 828.78 792.52
Amgen Inc. -3.37% 337.76 330.11 341.46 328.21
Veracyte, Inc. -3.44% 44.52 43.56 45.03 43.28
Novavax, Inc. -3.54% 7.62 7.35 7.63 7.31
Neurocrine Biosciences, Inc. -3.59% 139.54 135.57 139.68 134.20
WAVE Life Sciences Ltd. -3.95% 15.70 14.82 15.78 14.34
SELLAS Life Sciences Group, Inc. -3.96% 3.95 3.88 4.13 3.64
AbbVie Inc. -3.97% 230.47 224.15 233.00 223.12
ADMA Biologics Inc -3.99% 18.57 18.07 18.76 17.92
Inspire Medical Systems, Inc. -4.07% 97.99 95.00 98.08 92.05
Kura Oncology, Inc. -4.11% 10.00 9.56 10.20 9.47
Celcuity Inc. -4.12% 107.76 104.67 109.00 102.65
Incyte Corporation -4.21% 111.65 105.92 112.60 104.69
Aceto Corporation -4.26% 8.34 8.09 8.40 8.02
Exelixis, Inc. -4.42% 45.37 44.15 45.84 43.28
Omeros Corporation -4.61% 14.25 13.44 16.14 13.41
Compugen Ltd. -4.65% 1.71 1.64 1.72 1.61
Immuron Limited -4.65% 0.88 0.82 0.88 0.80
Arbutus Biopharma Corporation -4.71% 4.81 4.65 4.87 4.59
Twist Bioscience Corporation -5.06% 36.54 34.70 36.54 34.55
Xencor, Inc. -5.08% 14.39 14.19 14.66 13.94
Solid Biosciences Inc. -5.35% 5.60 5.31 5.60 5.23
DBV Technologies S.A. -5.50% 17.94 17.00 18.03 16.80
Moderna, Inc. -5.66% 35.61 33.86 35.80 33.72
Scholar Rock Holding Corporation -5.79% 43.63 41.67 43.85 41.00
MeiraGTx Holdings plc -5.82% 7.64 7.28 7.74 7.24
Natera, Inc. -5.83% 252.48 239.56 256.00 232.29
Aytu BioScience, Inc. -6.01% 2.90 2.66 2.90 2.60
AC Immune SA -6.79% 3.61 3.43 3.67 3.40
Zymeworks Inc. -7.06% 24.85 23.10 24.95 22.94
ICON plc -7.24% 179.07 188.22 190.53 171.99
Helius Medical Technologies, Inc. -7.67% 3.35 3.13 3.42 2.90
Replimune Group, Inc. -7.74% 8.82 8.23 8.83 8.23
AngioDynamics, Inc. -7.97% 10.83 10.05 10.97 9.98
Arcus Biosciences, Inc. -7.97% 22.14 21.35 22.50 20.86
CareDx, Inc. -8.89% 18.77 17.22 18.77 17.19
Equillium, Inc. -12.98% 1.32 1.14 1.34 1.12
Teleflex Incorporated -13.06% 112.50 110.01 115.00 108.39

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top