ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
BioTelemetry, Inc. 54.60% 0.44 0.66 0.95 0.40
Jaguar Health, Inc. 28.69% 4.15 4.71 6.00 4.01
Novavax, Inc. 20.08% 10.51 12.56 13.39 10.28
Lakeland Industries, Inc. 14.90% 10.46 11.80 12.24 10.46
Quidel Corporation 12.72% 10.86 12.14 12.51 10.52
Accuray Incorporated 10.29% 0.28 0.31 0.32 0.26
Sol-Gel Technologies Ltd. 9.65% 71.20 78.95 79.01 71.20
SI-BONE, Inc. 9.57% 18.26 19.81 19.84 18.26
Alector, Inc. 9.39% 1.86 1.98 3.24 1.86
Twist Bioscience Corporation 8.66% 195.16 205.00 207.90 189.00
IRIDEX Corporation 7.81% 0.65 0.69 0.74 0.65
Neogen Corporation 7.33% 12.05 13.04 13.06 11.98
Charles River Laboratories International, Inc. 7.09% 292.05 310.77 312.26 292.02
Fortress Biotech, Inc. 7.06% 16.95 18.05 18.08 16.95
Moderna, Inc. 6.95% 190.22 203.21 205.77 185.90
Alphatec Holdings, Inc. 6.88% 9.98 10.72 10.75 9.94
Editas Medicine, Inc. 6.87% 2.58 2.80 2.81 2.56
ATyr Pharma, Inc. 5.89% 34.12 36.13 36.55 34.12
Pulse Biosciences, Inc 5.43% 47.89 50.50 50.99 47.47
Guardant Health, Inc. 5.36% 178.00 187.33 187.69 176.37
MacroGenics, Inc. 5.31% 3.65 3.77 3.86 3.49
Zai Lab Limited 5.30% 24.44 25.62 25.65 24.33
Arbutus Biopharma Corporation 4.94% 4.32 4.67 4.80 4.09
Teladoc Health, Inc. 4.89% 5.55 5.79 5.81 5.48
Integra LifeSciences Holdings Corporation 4.81% 12.65 13.29 13.48 12.35
Atossa Genetics Inc. 4.70% 2.38 2.45 2.50 2.34
Evolus, Inc. 4.62% 7.07 7.47 7.52 7.07
Agenus Inc. 4.55% 8.25 8.74 8.85 8.11
Fulgent Genetics, Inc. 4.52% 21.37 22.45 22.47 21.28
Orthofix Medical Inc. 4.51% 9.09 9.50 9.54 9.01
REGENXBIO Inc. 4.31% 7.92 7.75 8.16 7.57
Repligen Corporation 4.29% 178.75 189.50 191.26 178.61
Zymeworks Inc. 4.21% 25.37 26.21 26.50 25.28
Trupanion, Inc. 4.20% 23.55 24.57 24.61 23.44
ENDRA Life Sciences Inc. 4.13% 6.09 6.31 6.31 6.01
CareDx, Inc. 4.11% 67.30 69.91 70.75 66.17
Veracyte, Inc. 4.06% 45.75 47.67 47.78 45.00
Humana Inc. 4.05% 389.98 404.07 409.17 385.20
ADMA Biologics Inc 4.01% 9.63 10.11 10.19 9.62
Krystal Biotech, Inc. 3.90% 323.76 334.85 339.69 321.36
Verastem, Inc. 3.90% 7.74 8.00 8.10 7.52
ICON plc 3.88% 161.07 168.33 168.76 160.99
Establishment Labs Holdings Inc. 3.76% 64.99 66.47 66.61 63.76
Intuitive Surgical, Inc. 3.75% 391.00 406.66 407.63 389.11
Natera, Inc. 3.73% 409.00 425.65 427.18 402.71
Zimmer Biomet Holdings, Inc. 3.72% 89.02 91.57 92.03 88.23
Stryker Corporation 3.59% 275.31 285.33 286.09 273.90
NeoGenomics, Inc. 3.57% 18.48 19.13 19.13 18.28
OraSure Technologies, Inc. 3.53% 3.95 4.11 4.12 3.95
Medpace Holdings, Inc. 3.51% 601.94 620.51 623.97 601.94
Genprex, Inc. 3.42% 2.67 2.72 2.81 2.61
Xencor, Inc. 3.42% 24.85 25.69 26.01 24.81
UroGen Pharma Ltd. 3.33% 41.38 42.78 42.90 40.50
OrthoPediatrics Corp. 3.29% 22.04 22.89 22.93 22.04
Baxter International Inc. 3.11% 23.46 24.22 24.29 23.24
Solid Biosciences Inc. 3.07% 6.88 7.06 7.20 6.77
IQVIA Holdings, Inc. 3.05% 258.51 266.09 266.91 258.51
Insulet Corporation 2.98% 131.69 135.62 135.81 131.23
Fortress Biotech, Inc. 2.96% 2.03 2.09 2.13 2.00
SIGA Technologies Inc. 2.96% 3.40 3.48 3.68 3.40
Acadia Healthcare Company, Inc. 2.89% 28.32 28.87 28.92 27.83
AngioDynamics, Inc. 2.85% 15.02 15.54 15.63 14.92
Equillium, Inc. 2.84% 1.37 1.45 1.46 1.30
Benitec Biopharma Limited 2.78% 9.00 9.23 9.99 8.52
Abbott Laboratories 2.72% 97.78 100.15 100.70 97.39
Cerus Corporation 2.63% 2.28 2.34 2.37 2.25
LeMaitre Vascular, Inc. 2.57% 79.00 80.99 81.83 78.49
Zoetis Inc. 2.47% 69.41 71.41 71.47 69.00
Edwards Lifesciences Corporation 2.44% 85.64 87.23 87.57 85.34
Alkermes plc 2.42% 42.07 42.76 43.22 41.67
Molina Healthcare Inc 2.38% 190.25 194.05 195.54 187.93
Qiagen N.V. 2.32% 44.78 45.79 46.01 44.46
Vericel Corporation 2.29% 40.13 41.07 41.17 39.93
AtriCure, Inc. 2.23% 54.14 56.37 56.60 53.86
Becton, Dickinson and Company 2.19% 176.58 180.67 180.90 176.04
CONMED Corporation 2.18% 46.43 47.33 47.77 46.11
Celcuity Inc. 2.11% 72.71 73.62 74.60 69.00
National Research Corporation 2.11% 20.44 20.78 21.15 20.22
Cardinal Health, Inc. 2.11% 229.11 233.12 234.18 228.59
Centene Corporation 2.10% 63.25 64.31 64.34 62.31
Pro-Dex, Inc. 2.08% 63.98 65.40 67.00 63.45
Merit Medical Systems, Inc. 2.07% 85.40 87.14 87.57 84.74
Apyx Medical Corporation 1.96% 2.53 2.60 2.63 2.50
CryoLife, Inc. 1.95% 15.52 15.73 15.79 15.52
HCA Healthcare, Inc. 1.93% 426.70 434.92 437.27 426.00
Smith & Nephew SNATS, Inc. 1.89% 26.47 26.92 27.00 26.45
Co-Diagnostics, Inc. 1.85% 1.11 1.10 1.21 1.08
Neuronetics, Inc. 1.85% 2.14 2.20 2.28 2.13
Medtronic plc 1.83% 86.33 87.96 88.12 85.53
UnitedHealth Group Incorporated 1.82% 371.03 378.68 379.14 368.05
LivaNova PLC 1.81% 75.56 76.43 76.90 74.23
ResMed Inc. 1.81% 218.44 222.86 223.72 218.44
DexCom, Inc. 1.80% 84.75 86.90 87.12 84.75
Fresenius Medical Care Corporation 1.80% 22.42 22.65 22.68 22.34
NovoCure Limited 1.74% 14.82 15.20 15.30 14.56
Biogen Inc. 1.69% 219.90 223.59 223.85 218.22
Puma Biotechnology Inc 1.68% 9.45 9.67 9.78 9.33
Geron Corporation 1.67% 1.21 1.22 1.23 1.18
IDEXX Laboratories, Inc. 1.67% 516.57 527.07 528.69 513.48
Tactile Systems Technology, Inc. 1.67% 22.30 22.47 22.51 22.00
Elanco Animal Health Incorporated 1.67% 22.09 22.51 22.73 21.72
Veru Inc. 1.59% 2.51 2.55 2.62 2.50
Omeros Corporation 1.56% 18.82 18.90 19.15 18.55
Bausch Health Companies Inc. 1.55% 5.73 5.89 5.96 5.71
Addus HomeCare Corporation 1.54% 111.49 112.98 113.80 110.24
Healthcare Services Group, Inc. 1.53% 20.82 21.19 21.30 20.44
Ardelyx, Inc. 1.50% 3.35 3.39 3.42 3.28
Community Health Systems, Inc. 1.47% 2.71 2.76 2.82 2.70
McKesson Corporation 1.46% 905.22 915.45 922.46 900.72
Trinity Biotech plc 1.41% 5.77 5.77 5.90 5.77
AnaptysBio, Inc. 1.38% 48.53 49.20 49.84 47.52
Grifols, S.A. 1.37% 7.31 7.41 7.54 7.29
Genesis Healthcare, Inc. 1.32% 22.03 22.28 22.64 21.98
Globus Medical, Inc. 1.28% 75.60 76.57 77.17 75.03
ICU Medical, Inc. 1.27% 159.35 161.40 162.81 157.80
Perrigo Company 1.26% 14.20 14.44 14.57 14.02
IRadimed Corporation 1.25% 85.28 86.47 86.61 85.00
Arcus Biosciences, Inc. 1.23% 24.19 24.74 24.95 24.10
Minerva Neurosciences, Inc 1.22% 3.30 3.32 3.56 3.19
Dermira, Inc. 1.21% 6.49 6.69 6.73 6.49
STERIS plc 1.21% 208.46 211.07 213.05 207.46
MeiraGTx Holdings plc 1.20% 10.77 10.92 11.03 10.59
AbbVie Inc. 1.16% 262.50 265.86 267.34 260.29
Inspire Medical Systems, Inc. 1.11% 69.66 70.75 71.36 68.67
MSA Safety Incorporporated 1.05% 180.96 183.13 184.60 180.03
Lipocine Inc. 0.98% 2.07 2.07 2.14 2.07
RadNet, Inc. 0.92% 69.87 70.57 71.86 69.40
Teleflex Incorporated 0.90% 124.52 125.24 127.44 123.23
Mesoblast Limited 0.89% 14.09 14.21 14.30 13.97
Myriad Genetics, Inc. 0.88% 4.51 4.58 4.61 4.41
3M Company 0.81% 161.30 163.20 163.56 159.92
Exelixis, Inc. 0.79% 58.36 58.85 59.79 57.81
Hutchison China MediTech Limited 0.77% 14.14 14.31 14.34 13.90
Helius Medical Technologies, Inc. 0.76% 2.65 2.65 2.70 2.61
Chemed Corp. 0.75% 505.75 511.30 514.46 500.97
Prestige Consumer Healthcare Inc. 0.75% 45.11 45.60 45.88 44.77
National Vision Holdings, Inc. 0.73% 16.47 16.52 16.72 16.17
Neurocrine Biosciences, Inc. 0.72% 142.94 144.21 146.91 142.48
Innoviva, Inc. 0.68% 20.53 20.64 20.74 20.45
Arvinas, Inc. 0.67% 7.50 7.46 7.51 7.22
ChemoCentryx, Inc. 0.67% 12.00 12.07 12.10 11.71
The Ensign Group, Inc. 0.65% 171.78 172.89 174.43 171.19
Opko Health, Inc. 0.64% 1.56 1.57 1.59 1.54
Novo Nordisk A/S 0.63% 36.73 37.56 37.76 36.46
CVS Health Corporation 0.62% 86.71 87.00 87.51 86.30
Champions Oncology, Inc. 0.61% 4.96 4.97 5.18 4.94
Replimune Group, Inc. 0.61% 13.14 13.15 13.29 12.51
Dr. Reddy's Laboratories Ltd 0.57% 12.25 12.32 12.34 12.16
MannKind Corporation 0.53% 3.82 3.82 3.85 3.70
INmune Bio Inc. 0.52% 1.90 1.94 1.97 1.88
Mednax, Inc 0.50% 25.90 26.10 26.46 25.59
STAAR Surgical Company 0.45% 22.31 22.57 22.60 21.93
Nu Skin Enterprises, Inc. 0.43% 4.62 4.63 4.66 4.54
Harrow Health, Inc. 0.33% 31.43 30.58 31.43 30.43
Tenet Healthcare Corporation 0.33% 259.00 259.47 264.45 258.75
Cigna Corporation 0.30% 271.39 271.35 273.11 266.46
U.S. Physical Therapy, Inc. 0.29% 84.13 83.96 84.57 82.87
Bio-Techne Corp 0.25% 72.41 72.58 72.61 72.38
Lantheus Holdings, Inc. 0.23% 100.00 100.19 100.28 99.95
Universal Health Services, Inc. 0.19% 175.42 176.05 178.25 175.42
Glaukos Corporation 0.16% 164.44 164.01 165.99 163.17
Tandem Diabetes Care, Inc. 0.12% 16.50 16.52 16.95 16.14
Eli Lilly and Company 0.11% 1142.70 1144.09 1165.73 1139.50
Surgery Partners, Inc. 0.08% 13.26 13.33 13.50 13.16
Ascendis Pharma A/S 0.07% 229.66 228.03 230.73 226.84
Laboratory Corporation of America Holdings 0.05% 308.08 308.65 309.79 305.84
DaVita Inc. 0.02% 177.96 178.72 179.66 177.43
Amgen Inc. 0.01% 401.51 403.09 407.66 397.03
Anixa Biosciences, Inc. 0.00% 2.98 2.95 2.99 2.88
Compugen Ltd. 0.00% 2.30 2.31 2.32 2.25
Dare Bioscience, Inc. 0.00% 0.83 0.84 0.87 0.83
ImmuCell Corporation 0.00% 9.75 9.75 9.80 9.67
Haemonetics Corporation 0.00% 104.29 104.68 106.26 103.64
Novartis AG -0.05% 141.02 140.93 141.02 139.31
Gilead Sciences, Inc. -0.08% 143.21 144.63 145.16 142.79
ElectroCore, Inc. -0.10% 10.14 10.13 10.25 9.90
Phibro Animal Health Corporation -0.13% 37.14 37.19 38.05 37.05
Penumbra, Inc. -0.14% 318.23 317.11 318.47 317.10
Astrazeneca PLC -0.18% 157.08 156.62 158.30 154.81
The Cooper Companies, Inc. -0.25% 56.37 56.77 57.01 55.73
Kura Oncology, Inc. -0.28% 10.73 10.62 10.80 10.29
Meridian Bioscience Inc. -0.30% 3.40 3.35 3.48 3.30
Nature's Sunshine Products, Inc. -0.40% 12.56 12.40 12.57 12.31
AAC Holdings, Inc. -0.40% 10.15 10.08 10.15 10.08
Boston Scientific Corporation -0.40% 42.70 42.43 43.30 42.29
AxoGen, Inc. -0.45% 37.47 37.22 38.27 36.79
Aceto Corporation -0.46% 6.53 6.47 6.69 6.28
XBiotech Inc. -0.46% 2.20 2.18 2.20 2.18
Herbalife Nutrition Ltd. -0.48% 12.56 12.50 12.64 12.34
Inogen, Inc -0.50% 5.95 5.94 6.12 5.84
Quest Diagnostics Incorporated -0.50% 233.35 232.17 233.65 229.96
BeyondSpring, Inc. -0.51% 0.72 0.79 0.83 0.72
Gossamer Bio, Inc. -0.56% 10.70 10.65 10.99 10.00
Savara, Inc. -0.62% 4.85 4.78 4.91 4.71
Lifevantage Corporation -0.66% 6.01 6.03 6.18 5.92
Kodiak Sciences Inc -0.68% 92.86 93.81 96.64 87.58
Argenx SE -0.69% 920.83 912.87 923.31 903.50
AC Immune SA -0.73% 2.68 2.71 2.74 2.65
Henry Schein, Inc. -0.77% 85.48 84.23 85.51 83.42
WAVE Life Sciences Ltd. -0.79% 3.81 3.75 3.88 3.70
SELLAS Life Sciences Group, Inc. -0.94% 11.75 11.63 11.85 11.35
Incyte Corporation -1.01% 115.14 114.13 115.67 112.83
Sanofi -1.03% 39.83 39.51 39.88 39.18
DBV Technologies S.A. -1.04% 10.35 10.44 10.74 10.23
GlaxoSmithKline PLC -1.05% 46.84 46.54 47.21 46.33
Prothena Corporation plc -1.08% 8.34 8.27 8.37 7.91
Utah Medical Products, Inc. -1.11% 74.22 73.31 74.28 73.22
DENTSPLY SIRONA Inc. -1.15% 8.58 8.57 8.72 8.44
IRhythm Technologies, Inc. -1.16% 110.20 109.09 111.37 106.77
Johnson & Johnson -1.22% 255.57 252.91 256.37 252.51
SiNtx Technologies, Inc. -1.36% 2.28 2.18 2.34 2.17
Curis, Inc. -1.38% 0.81 0.79 0.82 0.72
Immuron Limited -1.38% 1.11 1.08 1.11 1.05
Cellectis S.A. -1.40% 1.43 1.41 1.44 1.38
Pfizer, Inc. -1.40% 27.65 27.41 27.96 27.12
Sutro Biopharma, Inc. -1.43% 15.46 15.13 15.46 14.27
Redhill Biopharma Ltd. -1.44% 0.50 0.49 0.51 0.49
Aytu BioScience, Inc. -1.45% 2.05 2.04 2.15 2.04
CollPlant Holdings, Ltd. -1.45% 3.49 3.41 3.67 3.40
Neurotrope, Inc. -1.54% 1.88 1.92 2.05 1.88
Mustang Bio, Inc. -1.57% 0.46 0.46 0.47 0.46
Concord Medical Services Holdings Limited -1.58% 3.06 3.12 3.12 3.06
SCYNEXIS, Inc. -1.76% 5.09 5.03 5.20 4.83
Xenetic Biosciences, Inc. -1.79% 2.23 2.20 2.29 2.19
Immutep Limited -1.84% 4.35 4.27 4.50 4.18
Sensus Healthcare, Inc. -2.01% 3.04 2.92 3.04 2.92
Cytosorbents Corporation -2.10% 3.85 3.97 4.05 3.66
Amarin Corporation plc -2.11% 12.29 12.09 12.34 12.00
BioLineRx Ltd. -2.11% 2.36 2.32 2.36 2.29
Riot Blockchain, Inc -2.13% 20.00 19.31 20.11 18.95
Align Technology, Inc. -2.15% 140.07 140.65 142.35 138.36
111, Inc. -2.17% 3.21 3.15 3.21 3.15
MediciNova, Inc. -2.25% 2.10 1.74 2.15 1.74
Catalyst Biosciences, Inc. -2.65% 14.42 13.94 14.42 13.63
UniQure N.V. -2.69% 23.21 22.83 23.37 21.37
Moleculin Biotech, Inc. -2.73% 0.49 0.48 0.49 0.46
Altimmune, Inc. -2.74% 2.74 2.67 2.79 2.65
NuCana plc -2.75% 1.12 1.06 1.12 1.03
PetMed Express, Inc. -2.94% 1.35 1.32 1.35 1.31
Soligenix, Inc. -2.97% 0.36 0.36 0.37 0.36
Organogenesis Holdings Inc. -3.01% 1.32 1.29 1.34 1.27
Brookdale Senior Living Inc. -3.04% 11.02 10.53 11.10 10.53
Achieve Life Sciences, Inc. -3.18% 7.24 7.01 7.34 6.83
Merck & Company, Inc. -3.30% 143.83 139.55 144.06 138.80
Coherus BioSciences, Inc. -3.45% 1.16 1.12 1.16 1.08
Liquidia Technologies, Inc. -3.46% 28.39 27.65 29.49 25.92
Cocrystal Pharma, Inc. -3.48% 1.18 1.11 1.18 1.11
Tiziana Life Sciences plc -3.57% 1.14 1.08 1.18 1.08
Kamada Ltd. -3.73% 8.11 8.00 8.13 7.93
Bristol-Myers Squibb Company -3.83% 59.89 58.81 60.15 58.33
Biomerica, Inc. -4.21% 2.06 2.05 2.19 2.02
Array BioPharma Inc. -4.29% 4.07 3.91 4.10 3.88
Cytokinetics, Incorporated -4.42% 65.60 62.70 65.75 62.19
Cue Biopharma, Inc. -4.73% 25.60 24.36 25.94 22.21
Rockwell Medical, Inc. -4.86% 8.50 8.23 8.55 8.23
Oncolytics Biotech Inc. -5.25% 0.64 0.60 0.64 0.58
Pulmatrix, Inc. -5.73% 1.55 1.48 1.59 1.45
Cellectar Biosciences, Inc. -6.18% 1.79 1.67 1.79 1.67
Microbot Medical Inc. -6.47% 1.16 1.09 1.17 1.05
Insmed, Inc. -6.54% 112.63 103.85 112.63 101.65
Scholar Rock Holding Corporation -7.28% 47.08 43.40 47.19 42.47
PAVmed Inc. -7.32% 2.81 2.66 2.85 2.66
Entera Bio Ltd. -8.39% 2.89 2.62 2.89 2.62
Anavex Life Sciences Corp. -9.62% 1.85 1.65 1.85 1.63
DarioHealth Corp. -10.22% 6.53 5.80 6.54 5.80

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top