EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets EnzoBiochem

Strong intraday Stock price targets for EnzoBiochem are 0.27 and 0.36

Intraday Target 10.25
Intraday Target 20.28
Intraday Target 30.34
Intraday Target 40.37
Intraday Target 50.43

Daily price and volume Enzo Biochem

Date Closing Open Range Volume
Thu 17 April 2025 0.31 (-18.42%) 0.37 0.31 - 0.40 8.2806 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 1.7194 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (11.76%) 0.33 0.32 - 0.42 1.7194 times

 Daily chart EnzoBiochem

Weekly price and charts EnzoBiochem

Strong weekly Stock price targets for EnzoBiochem ENZ are 0.26 and 0.37

Weekly Target 10.24
Weekly Target 20.27
Weekly Target 30.34666666666667
Weekly Target 40.38
Weekly Target 50.46

Weekly price and volumes for Enzo Biochem

Date Closing Open Range Volume
Thu 17 April 2025 0.31 (-18.42%) 0.33 0.31 - 0.42 6.1286 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 1.2725 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (0%) 0.33 0.32 - 0.42 0 times
Wed 16 April 2025 0.38 (18.75%) 0.32 0.30 - 0.42 2.5989 times
Fri 11 April 2025 0.32 (10.34%) 0.31 0.26 - 0.35 4.538 times

 weekly chart EnzoBiochem

Monthly price and charts EnzoBiochem

Strong monthly Stock price targets for EnzoBiochem ENZ are 0.2 and 0.37

Monthly Target 10.16
Monthly Target 20.23
Monthly Target 30.32666666666667
Monthly Target 40.4
Monthly Target 50.5

Monthly price and volumes Enzo Biochem

Date Closing Open Range Volume
Thu 17 April 2025 0.31 (-16.22%) 0.34 0.25 - 0.42 3.5464 times
Mon 31 March 2025 0.37 (-22.92%) 0.50 0.31 - 0.53 0.779 times
Fri 28 February 2025 0.48 (-21.31%) 0.60 0.41 - 0.61 1.0316 times
Fri 31 January 2025 0.61 (-14.08%) 0.71 0.59 - 0.76 0.7369 times
Tue 31 December 2024 0.71 (-31.73%) 1.06 0.68 - 1.12 1.1668 times
Tue 26 November 2024 1.04 (-9.57%) 1.14 0.93 - 1.18 0.8408 times
Thu 31 October 2024 1.15 (2.68%) 1.12 1.09 - 1.19 0.4111 times
Mon 30 September 2024 1.12 (-1.75%) 1.13 1.07 - 1.19 0.3751 times
Fri 30 August 2024 1.14 (0%) 1.13 1.02 - 1.16 0.4698 times
Wed 31 July 2024 1.14 (4.59%) 1.07 1.00 - 1.20 0.6425 times
Fri 28 June 2024 1.09 (-8.4%) 1.21 1.01 - 1.24 0.7912 times

 monthly chart EnzoBiochem

Yearly price and charts EnzoBiochem

Strong yearly Stock price targets for EnzoBiochem ENZ are 0.03 and 0.54

Yearly Target 1-0.07
Yearly Target 20.12
Yearly Target 30.44
Yearly Target 40.63
Yearly Target 50.95

Yearly price and volumes Enzo Biochem

Date Closing Open Range Volume
Thu 17 April 2025 0.31 (-56.34%) 0.71 0.25 - 0.76 0.395 times
Tue 31 December 2024 0.71 (-48.92%) 1.38 0.68 - 1.50 0.5162 times
Fri 29 December 2023 1.39 (-2.8%) 1.33 1.00 - 2.74 1.6953 times
Fri 30 December 2022 1.43 (-55.45%) 3.20 1.11 - 3.51 0.3449 times
Fri 31 December 2021 3.21 (27.38%) 2.63 2.54 - 4.85 2.6872 times
Thu 31 December 2020 2.52 (0%) 2.26 1.80 - 2.68 0.3615 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of EnzoBiochem

Tomorrow's movement Prediction of Enzo Biochem ENZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enzo Biochem ENZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enzo Biochem ENZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Enzo Biochem ENZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Enzo Biochem ENZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.35

Tomorrow's movement Prediction of Enzo Biochem ENZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Enzo Biochem ENZ looks bearish. It has broken an important moving average level of 0.36 with high volumes

Munafa value: -30 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnzoBiochem (ENZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnzoBiochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnzoBiochem in short term but the buy signal is initial and weak.

EnzoBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnzoBiochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnzoBiochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.32 and EnzoBiochem ENZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnzoBiochem ENZ stock. Volume based technical analysis of EnzoBiochem ENZ stock is negative.

EnzoBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enzo Biochem ENZ

DMA (daily moving average) of Enzo Biochem ENZ

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.35
35 day DMA 0.39
50 day DMA 0.42
100 day DMA 0.55
150 day DMA 0.74
200 day DMA 0.83

EMA (exponential moving average) of Enzo Biochem ENZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.370.37
12 day EMA0.340.350.35
20 day EMA0.360.370.37
35 day EMA0.390.40.4
50 day EMA0.430.430.43

SMA (simple moving average) of Enzo Biochem ENZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.38
12 day SMA0.370.370.37
20 day SMA0.350.350.34
35 day SMA0.390.390.39
50 day SMA0.420.420.42
100 day SMA0.550.560.56
150 day SMA0.740.740.75
200 day SMA0.830.840.84

Videos related to: EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top