EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ENZ
- ENZ Experts view
- Tomorrow's Movement ENZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnzoBiochem
Strong intraday Stock price targets for EnzoBiochem are 0.27 and 0.36
Intraday Target 1 | 0.25 |
Intraday Target 2 | 0.28 |
Intraday Target 3 | 0.34 |
Intraday Target 4 | 0.37 |
Intraday Target 5 | 0.43 |
Daily price and volume Enzo Biochem
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 0.31 (-18.42%) | 0.37 | 0.31 - 0.40 | 8.2806 times |
Wed 16 April 2025 | 0.38 (0%) | 0.33 | 0.32 - 0.42 | 0 times |
Wed 16 April 2025 | 0.38 (0%) | 0.33 | 0.32 - 0.42 | 0 times |
Wed 16 April 2025 | 0.38 (0%) | 0.33 | 0.32 - 0.42 | 0 times |
Wed 16 April 2025 | 0.38 (0%) | 0.33 | 0.32 - 0.42 | 0 times |
Wed 16 April 2025 | 0.38 (0%) | 0.33 | 0.32 - 0.42 | 1.7194 times |
Wed 16 April 2025 | 0.38 (0%) | 0.33 | 0.32 - 0.42 | 0 times |
Wed 16 April 2025 | 0.38 (0%) | 0.33 | 0.32 - 0.42 | 0 times |
Wed 16 April 2025 | 0.38 (0%) | 0.33 | 0.32 - 0.42 | 0 times |
Wed 16 April 2025 | 0.38 (0%) | 0.33 | 0.32 - 0.42 | 0 times |
Wed 16 April 2025 | 0.38 (11.76%) | 0.33 | 0.32 - 0.42 | 1.7194 times |
Weekly price and charts EnzoBiochem
Strong weekly Stock price targets for EnzoBiochem ENZ are 0.26 and 0.37
Weekly Target 1 | 0.24 |
Weekly Target 2 | 0.27 |
Weekly Target 3 | 0.34666666666667 |
Weekly Target 4 | 0.38 |
Weekly Target 5 | 0.46 |
Weekly price and volumes for Enzo Biochem
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 0.31 (-18.42%) | 0.33 | 0.31 - 0.42 | 6.1286 times |
Wed 16 April 2025 | 0.38 (0%) | 0.33 | 0.32 - 0.42 | 0 times |
Wed 16 April 2025 | 0.38 (0%) | 0.33 | 0.32 - 0.42 | 0 times |
Wed 16 April 2025 | 0.38 (0%) | 0.33 | 0.32 - 0.42 | 0 times |
Wed 16 April 2025 | 0.38 (0%) | 0.33 | 0.32 - 0.42 | 1.2725 times |
Wed 16 April 2025 | 0.38 (0%) | 0.33 | 0.32 - 0.42 | 0 times |
Wed 16 April 2025 | 0.38 (0%) | 0.33 | 0.32 - 0.42 | 0 times |
Wed 16 April 2025 | 0.38 (0%) | 0.33 | 0.32 - 0.42 | 0 times |
Wed 16 April 2025 | 0.38 (0%) | 0.33 | 0.32 - 0.42 | 0 times |
Wed 16 April 2025 | 0.38 (18.75%) | 0.32 | 0.30 - 0.42 | 2.5989 times |
Fri 11 April 2025 | 0.32 (10.34%) | 0.31 | 0.26 - 0.35 | 4.538 times |
Monthly price and charts EnzoBiochem
Strong monthly Stock price targets for EnzoBiochem ENZ are 0.2 and 0.37
Monthly Target 1 | 0.16 |
Monthly Target 2 | 0.23 |
Monthly Target 3 | 0.32666666666667 |
Monthly Target 4 | 0.4 |
Monthly Target 5 | 0.5 |
Monthly price and volumes Enzo Biochem
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 0.31 (-16.22%) | 0.34 | 0.25 - 0.42 | 3.5464 times |
Mon 31 March 2025 | 0.37 (-22.92%) | 0.50 | 0.31 - 0.53 | 0.779 times |
Fri 28 February 2025 | 0.48 (-21.31%) | 0.60 | 0.41 - 0.61 | 1.0316 times |
Fri 31 January 2025 | 0.61 (-14.08%) | 0.71 | 0.59 - 0.76 | 0.7369 times |
Tue 31 December 2024 | 0.71 (-31.73%) | 1.06 | 0.68 - 1.12 | 1.1668 times |
Tue 26 November 2024 | 1.04 (-9.57%) | 1.14 | 0.93 - 1.18 | 0.8408 times |
Thu 31 October 2024 | 1.15 (2.68%) | 1.12 | 1.09 - 1.19 | 0.4111 times |
Mon 30 September 2024 | 1.12 (-1.75%) | 1.13 | 1.07 - 1.19 | 0.3751 times |
Fri 30 August 2024 | 1.14 (0%) | 1.13 | 1.02 - 1.16 | 0.4698 times |
Wed 31 July 2024 | 1.14 (4.59%) | 1.07 | 1.00 - 1.20 | 0.6425 times |
Fri 28 June 2024 | 1.09 (-8.4%) | 1.21 | 1.01 - 1.24 | 0.7912 times |
Yearly price and charts EnzoBiochem
Strong yearly Stock price targets for EnzoBiochem ENZ are 0.03 and 0.54
Yearly Target 1 | -0.07 |
Yearly Target 2 | 0.12 |
Yearly Target 3 | 0.44 |
Yearly Target 4 | 0.63 |
Yearly Target 5 | 0.95 |
Yearly price and volumes Enzo Biochem
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 0.31 (-56.34%) | 0.71 | 0.25 - 0.76 | 0.395 times |
Tue 31 December 2024 | 0.71 (-48.92%) | 1.38 | 0.68 - 1.50 | 0.5162 times |
Fri 29 December 2023 | 1.39 (-2.8%) | 1.33 | 1.00 - 2.74 | 1.6953 times |
Fri 30 December 2022 | 1.43 (-55.45%) | 3.20 | 1.11 - 3.51 | 0.3449 times |
Fri 31 December 2021 | 3.21 (27.38%) | 2.63 | 2.54 - 4.85 | 2.6872 times |
Thu 31 December 2020 | 2.52 (0%) | 2.26 | 1.80 - 2.68 | 0.3615 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnzoBiochem
Tomorrow's movement Prediction of Enzo Biochem ENZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enzo Biochem ENZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enzo Biochem ENZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Enzo Biochem ENZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enzo Biochem ENZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.35
Tomorrow's movement Prediction of Enzo Biochem ENZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Enzo Biochem ENZ looks bearish. It has broken an important moving average level of 0.36 with high volumes
Munafa value: -30 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnzoBiochem (ENZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnzoBiochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnzoBiochem in short term but the buy signal is initial and weak.
EnzoBiochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnzoBiochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnzoBiochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and EnzoBiochem ENZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnzoBiochem ENZ stock. Volume based technical analysis of EnzoBiochem ENZ stock is negative.
EnzoBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enzo Biochem ENZ
DMA (daily moving average) of Enzo Biochem ENZ
DMA period | DMA value |
5 day DMA | 0.37 |
12 day DMA | 0.37 |
20 day DMA | 0.35 |
35 day DMA | 0.39 |
50 day DMA | 0.42 |
100 day DMA | 0.55 |
150 day DMA | 0.74 |
200 day DMA | 0.83 |
EMA (exponential moving average) of Enzo Biochem ENZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.35 | 0.37 | 0.37 |
12 day EMA | 0.34 | 0.35 | 0.35 |
20 day EMA | 0.36 | 0.37 | 0.37 |
35 day EMA | 0.39 | 0.4 | 0.4 |
50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Enzo Biochem ENZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.37 | 0.38 | 0.38 |
12 day SMA | 0.37 | 0.37 | 0.37 |
20 day SMA | 0.35 | 0.35 | 0.34 |
35 day SMA | 0.39 | 0.39 | 0.39 |
50 day SMA | 0.42 | 0.42 | 0.42 |
100 day SMA | 0.55 | 0.56 | 0.56 |
150 day SMA | 0.74 | 0.74 | 0.75 |
200 day SMA | 0.83 | 0.84 | 0.84 |