EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets EnzoBiochem

Strong intraday Stock price targets for EnzoBiochem are 0.7 and 0.75

Intraday Target 10.66
Intraday Target 20.69
Intraday Target 30.71333333333333
Intraday Target 40.74
Intraday Target 50.76

Daily price and volume Enzo Biochem

Date Closing Open Range Volume
Tue 31 December 2024 0.71 (1.43%) 0.70 0.69 - 0.74 0.4893 times
Mon 30 December 2024 0.70 (-4.11%) 0.71 0.69 - 0.73 0.6087 times
Fri 27 December 2024 0.73 (2.82%) 0.70 0.69 - 0.73 0.4896 times
Thu 26 December 2024 0.71 (-1.39%) 0.73 0.71 - 0.74 0.2606 times
Tue 24 December 2024 0.72 (-2.7%) 0.74 0.71 - 0.74 0.0991 times
Mon 23 December 2024 0.74 (-2.63%) 0.76 0.74 - 0.78 0.2756 times
Fri 20 December 2024 0.76 (7.04%) 0.71 0.71 - 0.78 1.2859 times
Thu 19 December 2024 0.71 (1.43%) 0.70 0.69 - 0.76 0.6242 times
Wed 18 December 2024 0.70 (0%) 0.70 0.69 - 0.72 0.9244 times
Tue 17 December 2024 0.70 (-30.69%) 0.93 0.68 - 0.93 4.9427 times
Mon 16 December 2024 1.01 (-0.98%) 1.03 1.01 - 1.03 0.1289 times

 Daily chart EnzoBiochem

Weekly price and charts EnzoBiochem

Strong weekly Stock price targets for EnzoBiochem ENZ are 0.69 and 0.74

Weekly Target 10.66
Weekly Target 20.69
Weekly Target 30.71333333333333
Weekly Target 40.74
Weekly Target 50.76

Weekly price and volumes for Enzo Biochem

Date Closing Open Range Volume
Tue 31 December 2024 0.71 (-2.74%) 0.71 0.69 - 0.74 0.5522 times
Fri 27 December 2024 0.73 (-3.95%) 0.76 0.69 - 0.78 0.5657 times
Fri 20 December 2024 0.76 (-25.49%) 1.03 0.68 - 1.03 3.976 times
Fri 13 December 2024 1.02 (-2.86%) 1.05 1.00 - 1.08 0.6859 times
Thu 05 December 2024 1.05 (0.96%) 1.06 1.05 - 1.12 0.0706 times
Tue 26 November 2024 1.04 (0%) 1.00 1.00 - 1.05 0.285 times
Tue 26 November 2024 1.04 (7.22%) 0.95 0.95 - 1.05 0.5899 times
Fri 22 November 2024 0.97 (-6.73%) 1.04 0.93 - 1.06 0.8331 times
Fri 15 November 2024 1.04 (-9.57%) 1.15 1.02 - 1.18 1.1725 times
Fri 08 November 2024 1.15 (1.77%) 1.13 1.09 - 1.15 1.2692 times
Fri 01 November 2024 1.13 (-0.88%) 1.13 1.12 - 1.19 0.7277 times

 weekly chart EnzoBiochem

Monthly price and charts EnzoBiochem

Strong monthly Stock price targets for EnzoBiochem ENZ are 0.48 and 0.92

Monthly Target 10.4
Monthly Target 20.55
Monthly Target 30.83666666666667
Monthly Target 40.99
Monthly Target 51.28

Monthly price and volumes Enzo Biochem

Date Closing Open Range Volume
Tue 31 December 2024 0.71 (-31.73%) 1.06 0.68 - 1.12 1.7415 times
Tue 26 November 2024 1.04 (-9.57%) 1.14 0.93 - 1.18 1.2549 times
Thu 31 October 2024 1.15 (2.68%) 1.12 1.09 - 1.19 0.6135 times
Mon 30 September 2024 1.12 (-1.75%) 1.13 1.07 - 1.19 0.5599 times
Fri 30 August 2024 1.14 (0%) 1.13 1.02 - 1.16 0.7012 times
Wed 31 July 2024 1.14 (4.59%) 1.07 1.00 - 1.20 0.9589 times
Fri 28 June 2024 1.09 (-8.4%) 1.21 1.01 - 1.24 1.1809 times
Fri 31 May 2024 1.19 (14.42%) 1.03 0.99 - 1.28 1.2678 times
Tue 30 April 2024 1.04 (-18.11%) 1.29 1.01 - 1.30 0.9953 times
Thu 28 March 2024 1.27 (-4.51%) 1.33 1.21 - 1.38 0.7262 times
Thu 29 February 2024 1.33 (5.56%) 1.26 1.20 - 1.40 1.3482 times

 monthly chart EnzoBiochem

Indicator Analysis of EnzoBiochem

Tomorrow's movement Prediction of Enzo Biochem ENZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enzo Biochem ENZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enzo Biochem ENZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 December 2024

Munafa value: 50 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnzoBiochem (ENZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnzoBiochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnzoBiochem in short term and the sell signal is strong.

EnzoBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnzoBiochem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnzoBiochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and EnzoBiochem ENZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnzoBiochem ENZ stock. Volume based technical analysis of EnzoBiochem ENZ stock is negative.

EnzoBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enzo Biochem ENZ

DMA (daily moving average) of Enzo Biochem ENZ

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.77
20 day DMA 0.88
35 day DMA 0.96
50 day DMA 1.02
100 day DMA 1.07
150 day DMA 1.09
200 day DMA 1.1

EMA (exponential moving average) of Enzo Biochem ENZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.74
12 day EMA0.780.790.81
20 day EMA0.840.850.87
35 day EMA0.930.940.95
50 day EMA1.011.021.03

SMA (simple moving average) of Enzo Biochem ENZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.73
12 day SMA0.770.790.82
20 day SMA0.880.90.91
35 day SMA0.960.970.99
50 day SMA1.021.021.03
100 day SMA1.071.071.08
150 day SMA1.091.091.09
200 day SMA1.11.11.11

Videos related to: EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top