EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ENZ
- ENZ Experts view
- Tomorrow's Movement ENZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnzoBiochem
Strong intraday Stock price targets for EnzoBiochem are 0.7 and 0.75
Intraday Target 1 | 0.66 |
Intraday Target 2 | 0.69 |
Intraday Target 3 | 0.71333333333333 |
Intraday Target 4 | 0.74 |
Intraday Target 5 | 0.76 |
Daily price and volume Enzo Biochem
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 0.71 (1.43%) | 0.70 | 0.69 - 0.74 | 0.4893 times | Mon 30 December 2024 | 0.70 (-4.11%) | 0.71 | 0.69 - 0.73 | 0.6087 times | Fri 27 December 2024 | 0.73 (2.82%) | 0.70 | 0.69 - 0.73 | 0.4896 times | Thu 26 December 2024 | 0.71 (-1.39%) | 0.73 | 0.71 - 0.74 | 0.2606 times | Tue 24 December 2024 | 0.72 (-2.7%) | 0.74 | 0.71 - 0.74 | 0.0991 times | Mon 23 December 2024 | 0.74 (-2.63%) | 0.76 | 0.74 - 0.78 | 0.2756 times | Fri 20 December 2024 | 0.76 (7.04%) | 0.71 | 0.71 - 0.78 | 1.2859 times | Thu 19 December 2024 | 0.71 (1.43%) | 0.70 | 0.69 - 0.76 | 0.6242 times | Wed 18 December 2024 | 0.70 (0%) | 0.70 | 0.69 - 0.72 | 0.9244 times | Tue 17 December 2024 | 0.70 (-30.69%) | 0.93 | 0.68 - 0.93 | 4.9427 times | Mon 16 December 2024 | 1.01 (-0.98%) | 1.03 | 1.01 - 1.03 | 0.1289 times |
Weekly price and charts EnzoBiochem
Strong weekly Stock price targets for EnzoBiochem ENZ are 0.69 and 0.74
Weekly Target 1 | 0.66 |
Weekly Target 2 | 0.69 |
Weekly Target 3 | 0.71333333333333 |
Weekly Target 4 | 0.74 |
Weekly Target 5 | 0.76 |
Weekly price and volumes for Enzo Biochem
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 0.71 (-2.74%) | 0.71 | 0.69 - 0.74 | 0.5522 times | Fri 27 December 2024 | 0.73 (-3.95%) | 0.76 | 0.69 - 0.78 | 0.5657 times | Fri 20 December 2024 | 0.76 (-25.49%) | 1.03 | 0.68 - 1.03 | 3.976 times | Fri 13 December 2024 | 1.02 (-2.86%) | 1.05 | 1.00 - 1.08 | 0.6859 times | Thu 05 December 2024 | 1.05 (0.96%) | 1.06 | 1.05 - 1.12 | 0.0706 times | Tue 26 November 2024 | 1.04 (0%) | 1.00 | 1.00 - 1.05 | 0.285 times | Tue 26 November 2024 | 1.04 (7.22%) | 0.95 | 0.95 - 1.05 | 0.5899 times | Fri 22 November 2024 | 0.97 (-6.73%) | 1.04 | 0.93 - 1.06 | 0.8331 times | Fri 15 November 2024 | 1.04 (-9.57%) | 1.15 | 1.02 - 1.18 | 1.1725 times | Fri 08 November 2024 | 1.15 (1.77%) | 1.13 | 1.09 - 1.15 | 1.2692 times | Fri 01 November 2024 | 1.13 (-0.88%) | 1.13 | 1.12 - 1.19 | 0.7277 times |
Monthly price and charts EnzoBiochem
Strong monthly Stock price targets for EnzoBiochem ENZ are 0.48 and 0.92
Monthly Target 1 | 0.4 |
Monthly Target 2 | 0.55 |
Monthly Target 3 | 0.83666666666667 |
Monthly Target 4 | 0.99 |
Monthly Target 5 | 1.28 |
Monthly price and volumes Enzo Biochem
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 0.71 (-31.73%) | 1.06 | 0.68 - 1.12 | 1.7415 times | Tue 26 November 2024 | 1.04 (-9.57%) | 1.14 | 0.93 - 1.18 | 1.2549 times | Thu 31 October 2024 | 1.15 (2.68%) | 1.12 | 1.09 - 1.19 | 0.6135 times | Mon 30 September 2024 | 1.12 (-1.75%) | 1.13 | 1.07 - 1.19 | 0.5599 times | Fri 30 August 2024 | 1.14 (0%) | 1.13 | 1.02 - 1.16 | 0.7012 times | Wed 31 July 2024 | 1.14 (4.59%) | 1.07 | 1.00 - 1.20 | 0.9589 times | Fri 28 June 2024 | 1.09 (-8.4%) | 1.21 | 1.01 - 1.24 | 1.1809 times | Fri 31 May 2024 | 1.19 (14.42%) | 1.03 | 0.99 - 1.28 | 1.2678 times | Tue 30 April 2024 | 1.04 (-18.11%) | 1.29 | 1.01 - 1.30 | 0.9953 times | Thu 28 March 2024 | 1.27 (-4.51%) | 1.33 | 1.21 - 1.38 | 0.7262 times | Thu 29 February 2024 | 1.33 (5.56%) | 1.26 | 1.20 - 1.40 | 1.3482 times |
Indicator Analysis of EnzoBiochem
Tomorrow's movement Prediction of Enzo Biochem ENZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enzo Biochem ENZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enzo Biochem ENZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnzoBiochem (ENZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnzoBiochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnzoBiochem in short term and the sell signal is strong.
EnzoBiochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnzoBiochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnzoBiochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and EnzoBiochem ENZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnzoBiochem ENZ stock. Volume based technical analysis of EnzoBiochem ENZ stock is negative.
EnzoBiochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enzo Biochem ENZ
DMA (daily moving average) of Enzo Biochem ENZ
DMA period | DMA value |
5 day DMA | 0.71 |
12 day DMA | 0.77 |
20 day DMA | 0.88 |
35 day DMA | 0.96 |
50 day DMA | 1.02 |
100 day DMA | 1.07 |
150 day DMA | 1.09 |
200 day DMA | 1.1 |
EMA (exponential moving average) of Enzo Biochem ENZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.72 | 0.73 | 0.74 |
12 day EMA | 0.78 | 0.79 | 0.81 |
20 day EMA | 0.84 | 0.85 | 0.87 |
35 day EMA | 0.93 | 0.94 | 0.95 |
50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Enzo Biochem ENZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.71 | 0.72 | 0.73 |
12 day SMA | 0.77 | 0.79 | 0.82 |
20 day SMA | 0.88 | 0.9 | 0.91 |
35 day SMA | 0.96 | 0.97 | 0.99 |
50 day SMA | 1.02 | 1.02 | 1.03 |
100 day SMA | 1.07 | 1.07 | 1.08 |
150 day SMA | 1.09 | 1.09 | 1.09 |
200 day SMA | 1.1 | 1.1 | 1.11 |