AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets AMED
- AMED Experts view
- Tomorrow's Movement AMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmedisysInc
Strong intraday Stock price targets for AmedisysInc are 92.51 and 92.85
| Intraday Target 1 | 92.44 |
| Intraday Target 2 | 92.57 |
| Intraday Target 3 | 92.78 |
| Intraday Target 4 | 92.91 |
| Intraday Target 5 | 93.12 |
Daily price and volume Amedisys Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.70 (-0.04%) | 92.98 | 92.65 - 92.99 | 0.5683 times |
| Mon 24 March 2025 | 92.74 (0.39%) | 92.63 | 92.05 - 92.97 | 0.6807 times |
| Fri 21 March 2025 | 92.38 (-0.42%) | 92.72 | 91.32 - 92.86 | 3.9503 times |
| Thu 20 March 2025 | 92.77 (-0.13%) | 92.60 | 92.31 - 93.09 | 0.5627 times |
| Wed 19 March 2025 | 92.89 (0.42%) | 92.64 | 92.54 - 93.00 | 0.6562 times |
| Tue 18 March 2025 | 92.50 (-0.15%) | 92.70 | 92.49 - 92.92 | 0.546 times |
| Mon 17 March 2025 | 92.64 (0.08%) | 92.39 | 92.39 - 92.90 | 0.6102 times |
| Fri 14 March 2025 | 92.57 (-0.02%) | 91.89 | 91.89 - 92.83 | 0.7213 times |
| Thu 13 March 2025 | 92.59 (0.51%) | 92.30 | 92.10 - 92.70 | 0.5563 times |
| Wed 12 March 2025 | 92.12 (0.03%) | 91.95 | 91.77 - 92.56 | 1.148 times |
| Tue 11 March 2025 | 92.09 (0.07%) | 92.10 | 92.00 - 92.38 | 0.5462 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 92.38 and 93.32
| Weekly Target 1 | 91.64 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 92.58 |
| Weekly Target 4 | 93.11 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Amedisys Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.70 (0.35%) | 92.63 | 92.05 - 92.99 | 0.3666 times |
| Fri 21 March 2025 | 92.38 (-0.21%) | 92.39 | 91.32 - 93.09 | 1.8565 times |
| Fri 14 March 2025 | 92.57 (0.22%) | 92.27 | 91.77 - 92.83 | 1.2139 times |
| Fri 07 March 2025 | 92.37 (0.4%) | 91.62 | 91.00 - 92.91 | 0.769 times |
| Fri 28 February 2025 | 92.00 (1.72%) | 90.58 | 90.40 - 93.26 | 1.765 times |
| Fri 21 February 2025 | 90.44 (-2.34%) | 92.25 | 89.76 - 92.94 | 1.5516 times |
| Wed 19 February 2025 | 92.61 (0.01%) | 92.55 | 92.06 - 92.94 | 0.5224 times |
| Fri 14 February 2025 | 92.60 (0.67%) | 92.06 | 92.00 - 92.86 | 0.5274 times |
| Fri 07 February 2025 | 91.98 (-0.56%) | 92.10 | 91.76 - 92.91 | 0.7187 times |
| Fri 31 January 2025 | 92.50 (-0.32%) | 92.81 | 91.74 - 93.00 | 0.709 times |
| Fri 24 January 2025 | 92.80 (0.97%) | 92.00 | 91.81 - 92.86 | 1.0032 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 91.85 and 93.94
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 91.44 |
| Monthly Target 3 | 92.263333333333 |
| Monthly Target 4 | 93.53 |
| Monthly Target 5 | 94.35 |
Monthly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.70 (0.76%) | 91.62 | 91.00 - 93.09 | 0.6675 times |
| Fri 28 February 2025 | 92.00 (-0.54%) | 92.10 | 89.76 - 93.26 | 0.807 times |
| Fri 31 January 2025 | 92.50 (1.88%) | 90.50 | 90.25 - 93.00 | 0.8983 times |
| Tue 31 December 2024 | 90.79 (-0.25%) | 85.38 | 82.15 - 91.02 | 1.2276 times |
| Tue 26 November 2024 | 91.02 (-3.78%) | 94.35 | 88.81 - 97.89 | 1.3965 times |
| Thu 31 October 2024 | 94.60 (-1.98%) | 96.51 | 94.54 - 97.87 | 1.0255 times |
| Mon 30 September 2024 | 96.51 (-1.53%) | 97.85 | 96.42 - 98.00 | 0.9356 times |
| Fri 30 August 2024 | 98.01 (-0.04%) | 98.05 | 97.25 - 98.62 | 0.9301 times |
| Wed 31 July 2024 | 98.05 (6.81%) | 95.30 | 94.63 - 98.95 | 1.5099 times |
| Fri 28 June 2024 | 91.80 (0.71%) | 91.45 | 90.38 - 93.12 | 0.6019 times |
| Fri 31 May 2024 | 91.15 (-0.98%) | 91.65 | 89.55 - 96.80 | 0.8351 times |
Yearly price and charts AmedisysInc
Strong yearly Stock price targets for AmedisysInc AMED are 91.23 and 94.73
| Yearly Target 1 | 88.41 |
| Yearly Target 2 | 90.55 |
| Yearly Target 3 | 91.906666666667 |
| Yearly Target 4 | 94.05 |
| Yearly Target 5 | 95.41 |
Yearly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.70 (2.1%) | 90.50 | 89.76 - 93.26 | 0.2832 times |
| Tue 31 December 2024 | 90.79 (-4.49%) | 95.05 | 82.15 - 98.95 | 1.3533 times |
| Fri 29 December 2023 | 95.06 (13.79%) | 84.35 | 69.37 - 106.02 | 1.7337 times |
| Fri 30 December 2022 | 83.54 (-48.39%) | 162.60 | 79.48 - 179.91 | 1.4223 times |
| Fri 31 December 2021 | 161.88 (-44.81%) | 295.00 | 133.62 - 325.12 | 1.0781 times |
| Thu 31 December 2020 | 293.33 (0%) | 239.42 | 230.47 - 298.54 | 0.1294 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmedisysInc
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 92 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmedisysInc (AMED) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmedisysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmedisysInc in short term and the buy signal is strong.
AmedisysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmedisysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmedisysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.5 and AmedisysInc AMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmedisysInc AMED stock. Volume based technical analysis of AmedisysInc AMED stock is negative.
AmedisysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value |
| 5 day DMA | 92.7 |
| 12 day DMA | 92.5 |
| 20 day DMA | 92.3 |
| 35 day DMA | 92.22 |
| 50 day DMA | 92.24 |
| 100 day DMA | 91.43 |
| 150 day DMA | 93.32 |
| 200 day DMA | 93.99 |
EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.65 | 92.63 | 92.57 |
| 12 day EMA | 92.52 | 92.49 | 92.44 |
| 20 day EMA | 92.4 | 92.37 | 92.33 |
| 35 day EMA | 92.34 | 92.32 | 92.29 |
| 50 day EMA | 92.27 | 92.25 | 92.23 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.7 | 92.66 | 92.64 |
| 12 day SMA | 92.5 | 92.47 | 92.43 |
| 20 day SMA | 92.3 | 92.24 | 92.18 |
| 35 day SMA | 92.22 | 92.21 | 92.2 |
| 50 day SMA | 92.24 | 92.22 | 92.21 |
| 100 day SMA | 91.43 | 91.48 | 91.53 |
| 150 day SMA | 93.32 | 93.36 | 93.4 |
| 200 day SMA | 93.99 | 93.98 | 93.98 |
Videos related to: AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
