AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets AMED
- AMED Experts view
- Tomorrow's Movement AMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmedisysInc
Strong Daily Stock price targets for AmedisysInc AMED are 91.41 and 92.18
Daily Target 1 | 91.27 |
Daily Target 2 | 91.55 |
Daily Target 3 | 92.036666666667 |
Daily Target 4 | 92.32 |
Daily Target 5 | 92.81 |
Daily price and volume Amedisys Inc
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 91.84 (0.05%) | 92.12 | 91.75 - 92.52 | 1.0315 times | Fri 26 April 2024 | 91.79 (0.69%) | 91.00 | 91.00 - 91.88 | 0.6342 times | Thu 25 April 2024 | 91.16 (0.12%) | 90.90 | 90.26 - 91.61 | 1.0372 times | Wed 24 April 2024 | 91.05 (-0.12%) | 90.98 | 90.80 - 91.15 | 0.3582 times | Tue 23 April 2024 | 91.16 (-0.09%) | 91.49 | 91.13 - 91.80 | 0.4517 times | Mon 22 April 2024 | 91.24 (0.93%) | 90.72 | 90.54 - 91.66 | 0.6992 times | Fri 19 April 2024 | 90.40 (-0.42%) | 90.70 | 90.34 - 90.98 | 1.6894 times | Thu 18 April 2024 | 90.78 (-0.2%) | 91.18 | 90.75 - 91.48 | 0.9797 times | Wed 17 April 2024 | 90.96 (-0.32%) | 91.31 | 90.77 - 91.79 | 1.3475 times | Tue 16 April 2024 | 91.25 (-0.11%) | 91.64 | 90.79 - 92.09 | 1.7715 times | Mon 15 April 2024 | 91.35 (-0.6%) | 91.85 | 90.83 - 92.00 | 0.9406 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 91.41 and 92.18
Weekly Target 1 | 91.27 |
Weekly Target 2 | 91.55 |
Weekly Target 3 | 92.036666666667 |
Weekly Target 4 | 92.32 |
Weekly Target 5 | 92.81 |
Weekly price and volumes for Amedisys Inc
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 91.84 (0.05%) | 92.12 | 91.75 - 92.52 | 0.209 times | Fri 26 April 2024 | 91.79 (1.54%) | 90.72 | 90.26 - 91.88 | 0.6445 times | Fri 19 April 2024 | 90.40 (-1.63%) | 91.85 | 90.34 - 92.09 | 1.3636 times | Fri 12 April 2024 | 91.90 (-0.86%) | 92.53 | 91.65 - 93.17 | 0.7333 times | Fri 05 April 2024 | 92.70 (0.59%) | 92.38 | 91.95 - 93.04 | 0.8928 times | Thu 28 March 2024 | 92.16 (0.01%) | 92.50 | 91.75 - 92.97 | 1.1131 times | Fri 22 March 2024 | 92.15 (-1.14%) | 93.14 | 90.10 - 93.92 | 1.6691 times | Fri 15 March 2024 | 93.21 (0.1%) | 93.15 | 92.47 - 93.69 | 1.1791 times | Fri 08 March 2024 | 93.12 (-0.24%) | 93.37 | 92.41 - 93.64 | 1.4077 times | Fri 01 March 2024 | 93.34 (0.34%) | 93.49 | 92.76 - 93.80 | 0.7876 times | Thu 29 February 2024 | 93.02 (0%) | 93.49 | 92.79 - 93.49 | 0.4387 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 89.6 and 92.51
Monthly Target 1 | 88.85 |
Monthly Target 2 | 90.34 |
Monthly Target 3 | 91.756666666667 |
Monthly Target 4 | 93.25 |
Monthly Target 5 | 94.67 |
Monthly price and volumes Amedisys Inc
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 91.84 (-0.35%) | 92.38 | 90.26 - 93.17 | 0.5984 times | Thu 28 March 2024 | 92.16 (-0.92%) | 93.18 | 90.10 - 93.92 | 0.8903 times | Thu 29 February 2024 | 93.02 (-1.33%) | 93.98 | 90.66 - 94.92 | 0.9923 times | Wed 31 January 2024 | 94.27 (-0.83%) | 95.05 | 93.25 - 95.59 | 0.818 times | Fri 29 December 2023 | 95.06 (1.58%) | 93.62 | 92.99 - 96.44 | 1.1065 times | Thu 30 November 2023 | 93.58 (2.28%) | 91.46 | 91.32 - 94.30 | 0.7179 times | Tue 31 October 2023 | 91.49 (-2.04%) | 93.32 | 91.05 - 94.11 | 1.1679 times | Fri 29 September 2023 | 93.40 (-0.37%) | 93.81 | 92.49 - 94.26 | 1.2266 times | Thu 31 August 2023 | 93.75 (3.2%) | 90.60 | 90.60 - 94.39 | 1.2761 times | Mon 31 July 2023 | 90.84 (-0.66%) | 91.45 | 89.65 - 91.87 | 1.2058 times | Fri 30 June 2023 | 91.44 (20.43%) | 75.93 | 75.49 - 93.46 | 2.4576 times |
Indicator Analysis of AmedisysInc
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmedisysInc (AMED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmedisysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmedisysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmedisysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmedisysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmedisysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.1 and AmedisysInc AMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmedisysInc AMED stock. Volume based technical analysis of AmedisysInc AMED stock is negative.
AmedisysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
DMA period | DMA value |
5 day DMA | 91.4 |
12 day DMA | 91.24 |
20 day DMA | 91.75 |
35 day DMA | 92.14 |
50 day DMA | 92.52 |
100 day DMA | 93.49 |
150 day DMA | 93.31 |
200 day DMA | 93.19 |
EMA (exponential moving average) of Amedisys Inc AMED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.51 | 91.34 | 91.11 |
12 day EMA | 91.48 | 91.42 | 91.35 |
20 day EMA | 91.67 | 91.65 | 91.64 |
35 day EMA | 92.07 | 92.08 | 92.1 |
50 day EMA | 92.49 | 92.52 | 92.55 |
SMA (simple moving average) of Amedisys Inc AMED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.4 | 91.28 | 91 |
12 day SMA | 91.24 | 91.28 | 91.32 |
20 day SMA | 91.75 | 91.78 | 91.8 |
35 day SMA | 92.14 | 92.18 | 92.22 |
50 day SMA | 92.52 | 92.55 | 92.58 |
100 day SMA | 93.49 | 93.51 | 93.53 |
150 day SMA | 93.31 | 93.32 | 93.33 |
200 day SMA | 93.19 | 93.18 | 93.18 |