AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AmedisysInc

Strong Daily Stock price targets for AmedisysInc AMED are 91.41 and 92.18

Daily Target 191.27
Daily Target 291.55
Daily Target 392.036666666667
Daily Target 492.32
Daily Target 592.81

Daily price and volume Amedisys Inc

Date Closing Open Range Volume
Mon 29 April 2024 91.84 (0.05%) 92.12 91.75 - 92.52 1.0315 times
Fri 26 April 2024 91.79 (0.69%) 91.00 91.00 - 91.88 0.6342 times
Thu 25 April 2024 91.16 (0.12%) 90.90 90.26 - 91.61 1.0372 times
Wed 24 April 2024 91.05 (-0.12%) 90.98 90.80 - 91.15 0.3582 times
Tue 23 April 2024 91.16 (-0.09%) 91.49 91.13 - 91.80 0.4517 times
Mon 22 April 2024 91.24 (0.93%) 90.72 90.54 - 91.66 0.6992 times
Fri 19 April 2024 90.40 (-0.42%) 90.70 90.34 - 90.98 1.6894 times
Thu 18 April 2024 90.78 (-0.2%) 91.18 90.75 - 91.48 0.9797 times
Wed 17 April 2024 90.96 (-0.32%) 91.31 90.77 - 91.79 1.3475 times
Tue 16 April 2024 91.25 (-0.11%) 91.64 90.79 - 92.09 1.7715 times
Mon 15 April 2024 91.35 (-0.6%) 91.85 90.83 - 92.00 0.9406 times

 Daily chart AmedisysInc

Weekly price and charts AmedisysInc

Strong weekly Stock price targets for AmedisysInc AMED are 91.41 and 92.18

Weekly Target 191.27
Weekly Target 291.55
Weekly Target 392.036666666667
Weekly Target 492.32
Weekly Target 592.81

Weekly price and volumes for Amedisys Inc

Date Closing Open Range Volume
Mon 29 April 2024 91.84 (0.05%) 92.12 91.75 - 92.52 0.209 times
Fri 26 April 2024 91.79 (1.54%) 90.72 90.26 - 91.88 0.6445 times
Fri 19 April 2024 90.40 (-1.63%) 91.85 90.34 - 92.09 1.3636 times
Fri 12 April 2024 91.90 (-0.86%) 92.53 91.65 - 93.17 0.7333 times
Fri 05 April 2024 92.70 (0.59%) 92.38 91.95 - 93.04 0.8928 times
Thu 28 March 2024 92.16 (0.01%) 92.50 91.75 - 92.97 1.1131 times
Fri 22 March 2024 92.15 (-1.14%) 93.14 90.10 - 93.92 1.6691 times
Fri 15 March 2024 93.21 (0.1%) 93.15 92.47 - 93.69 1.1791 times
Fri 08 March 2024 93.12 (-0.24%) 93.37 92.41 - 93.64 1.4077 times
Fri 01 March 2024 93.34 (0.34%) 93.49 92.76 - 93.80 0.7876 times
Thu 29 February 2024 93.02 (0%) 93.49 92.79 - 93.49 0.4387 times

 weekly chart AmedisysInc

Monthly price and charts AmedisysInc

Strong monthly Stock price targets for AmedisysInc AMED are 89.6 and 92.51

Monthly Target 188.85
Monthly Target 290.34
Monthly Target 391.756666666667
Monthly Target 493.25
Monthly Target 594.67

Monthly price and volumes Amedisys Inc

Date Closing Open Range Volume
Mon 29 April 2024 91.84 (-0.35%) 92.38 90.26 - 93.17 0.5984 times
Thu 28 March 2024 92.16 (-0.92%) 93.18 90.10 - 93.92 0.8903 times
Thu 29 February 2024 93.02 (-1.33%) 93.98 90.66 - 94.92 0.9923 times
Wed 31 January 2024 94.27 (-0.83%) 95.05 93.25 - 95.59 0.818 times
Fri 29 December 2023 95.06 (1.58%) 93.62 92.99 - 96.44 1.1065 times
Thu 30 November 2023 93.58 (2.28%) 91.46 91.32 - 94.30 0.7179 times
Tue 31 October 2023 91.49 (-2.04%) 93.32 91.05 - 94.11 1.1679 times
Fri 29 September 2023 93.40 (-0.37%) 93.81 92.49 - 94.26 1.2266 times
Thu 31 August 2023 93.75 (3.2%) 90.60 90.60 - 94.39 1.2761 times
Mon 31 July 2023 90.84 (-0.66%) 91.45 89.65 - 91.87 1.2058 times
Fri 30 June 2023 91.44 (20.43%) 75.93 75.49 - 93.46 2.4576 times

 monthly chart AmedisysInc

Indicator Analysis of AmedisysInc

Tomorrow's movement Prediction of Amedisys Inc AMED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amedisys Inc AMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 April 2024

Munafa value: 50 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmedisysInc (AMED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmedisysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmedisysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmedisysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmedisysInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmedisysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.1 and AmedisysInc AMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmedisysInc AMED stock. Volume based technical analysis of AmedisysInc AMED stock is negative.

AmedisysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amedisys Inc AMED

DMA (daily moving average) of Amedisys Inc AMED

DMA period DMA value
5 day DMA 91.4
12 day DMA 91.24
20 day DMA 91.75
35 day DMA 92.14
50 day DMA 92.52
100 day DMA 93.49
150 day DMA 93.31
200 day DMA 93.19

EMA (exponential moving average) of Amedisys Inc AMED

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5191.3491.11
12 day EMA91.4891.4291.35
20 day EMA91.6791.6591.64
35 day EMA92.0792.0892.1
50 day EMA92.4992.5292.55

SMA (simple moving average) of Amedisys Inc AMED

SMA period SMA current SMA prev SMA prev2
5 day SMA91.491.2891
12 day SMA91.2491.2891.32
20 day SMA91.7591.7891.8
35 day SMA92.1492.1892.22
50 day SMA92.5292.5592.58
100 day SMA93.4993.5193.53
150 day SMA93.3193.3293.33
200 day SMA93.1993.1893.18

Videos related to: AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top