ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMED Historical charts - Amedisys Inc

Historical charts for Stock AMED - Share Amedisys Inc trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 100.96
  • 12Day Average: 99.8
  • 20Day Average: 98.93
  • 50Day Average: 97.62
  • 100Day Average: 95.53
  • 150Day Average: 94.41

AMED Indicators & signals

Indicator MACD (12,26,9)

99.99, 98.95, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 27.94, 10.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu Aug 2025 100.99 100.93 to 101.02 0.01% 0.96 times
13 Wed Aug 2025 100.98 100.73 to 101.00 0.03% 0.53 times
12 Tue Aug 2025 100.95 100.86 to 100.97 -0.01% 0.78 times
11 Mon Aug 2025 100.96 100.85 to 101.01 0.02% 0.79 times
08 Fri Aug 2025 100.94 100.84 to 100.97 0.06% 0.62 times
07 Thu Aug 2025 100.88 98.96 to 100.99 1.6% 3.07 times
06 Wed Aug 2025 99.29 99.06 to 99.87 -0.02% 0.74 times
05 Tue Aug 2025 99.31 98.30 to 99.85 0.81% 1.27 times
01 Fri Aug 2025 98.51 98.09 to 98.96 -0.09% 0.79 times
31 Thu Jul 2025 98.60 98.13 to 99.00 -0.09% 0.48 times
30 Wed Jul 2025 98.69 97.66 to 98.77 1.2% 0.93 times
29 Tue Jul 2025 97.52 96.88 to 97.66 0.63% 0.36 times

Technical analysis forecast of AMED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMED AMED at this time. Stock is rising and might rise more.

It appears as if AMED AMED gave a large move recently.

Stock of AMED (AMED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMED stays above 100.8, but if it comes below 100.8, then a intra day sell could be more profitable.
If you take a sell trade below 100.8, then use 100.8 as stoploss and 99.33 as target. However if you take a buy trade in AMED, then use 100.8 as stoploss and 102.5 as target.

Tomorrow's movement Prediction of AMED is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMED Historical charts - Share Amedisys Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMED Historical charts - Share Amedisys Inc

 

Back to top