AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets AVNS
- AVNS Experts view
- Tomorrow's Movement AVNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvanosMedical
Strong intraday Stock price targets for AvanosMedical are 11.35 and 11.51
| Intraday Target 1 | 11.22 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.383333333333 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.54 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.41 (0.09%) | 11.34 | 11.29 - 11.45 | 0.6247 times | Wed 24 December 2025 | 11.40 (0.18%) | 11.37 | 11.29 - 11.43 | 0.3312 times | Tue 23 December 2025 | 11.38 (-0.61%) | 11.40 | 11.25 - 11.48 | 0.9135 times | Mon 22 December 2025 | 11.45 (-1.89%) | 11.62 | 11.43 - 11.73 | 0.9983 times | Fri 19 December 2025 | 11.67 (-2.1%) | 11.95 | 11.65 - 11.95 | 2.9276 times | Thu 18 December 2025 | 11.92 (2.14%) | 11.67 | 11.67 - 12.00 | 0.8316 times | Wed 17 December 2025 | 11.67 (0.43%) | 11.63 | 11.59 - 11.96 | 0.8462 times | Tue 16 December 2025 | 11.62 (-2.02%) | 11.81 | 11.60 - 11.92 | 0.9122 times | Mon 15 December 2025 | 11.86 (0.94%) | 11.80 | 11.65 - 12.02 | 0.8289 times | Fri 12 December 2025 | 11.75 (-0.68%) | 11.80 | 11.61 - 11.89 | 0.7857 times | Thu 11 December 2025 | 11.83 (1.37%) | 11.72 | 11.59 - 11.91 | 1.0217 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 11.09 and 11.57
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.41 (-2.23%) | 11.62 | 11.25 - 11.73 | 0.6871 times | Fri 19 December 2025 | 11.67 (-0.68%) | 11.80 | 11.59 - 12.02 | 1.5207 times | Fri 12 December 2025 | 11.75 (4.35%) | 11.29 | 11.21 - 11.91 | 1.1758 times | Fri 05 December 2025 | 11.26 (-4.09%) | 11.64 | 11.05 - 11.93 | 1.1438 times | Fri 28 November 2025 | 11.74 (2.98%) | 11.37 | 11.32 - 12.34 | 0.6835 times | Fri 21 November 2025 | 11.40 (0.09%) | 11.36 | 10.84 - 11.47 | 1.3162 times | Fri 14 November 2025 | 11.39 (1.42%) | 11.43 | 11.19 - 12.00 | 0.9848 times | Fri 07 November 2025 | 11.23 (1.08%) | 11.11 | 10.64 - 12.66 | 1.3155 times | Fri 31 October 2025 | 11.11 (0%) | 11.11 | 10.92 - 11.23 | 0.2094 times | Fri 31 October 2025 | 11.11 (-5.77%) | 11.85 | 10.92 - 12.24 | 0.963 times | Fri 24 October 2025 | 11.79 (3.06%) | 11.53 | 11.43 - 11.98 | 0.9015 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 10.75 and 11.72
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.41 (-2.81%) | 11.64 | 11.05 - 12.02 | 0.9379 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.8908 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.9605 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.2251 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.561 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.8671 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.766 times | Fri 30 May 2025 | 12.57 (0.16%) | 12.61 | 12.03 - 13.35 | 0.9353 times | Wed 30 April 2025 | 12.55 (-12.42%) | 14.31 | 11.84 - 14.53 | 0.9197 times | Mon 31 March 2025 | 14.33 (-4.78%) | 15.18 | 13.87 - 15.57 | 0.9367 times | Fri 28 February 2025 | 15.05 (-12.6%) | 16.83 | 14.40 - 17.54 | 0.7309 times |
Yearly price and charts AvanosMedical
Strong yearly Stock price targets for AvanosMedical AVNS are 6.16 and 14.55
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 12.8 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.41 (-28.33%) | 16.11 | 9.30 - 17.69 | 1.7837 times | Tue 31 December 2024 | 15.92 (-29.02%) | 22.24 | 15.51 - 25.36 | 0.8441 times | Fri 29 December 2023 | 22.43 (-17.11%) | 27.35 | 17.24 - 31.99 | 0.9909 times | Fri 30 December 2022 | 27.06 (-21.95%) | 34.88 | 19.32 - 36.22 | 0.9484 times | Fri 31 December 2021 | 34.67 (-24.43%) | 46.36 | 28.95 - 53.61 | 1.2215 times | Thu 31 December 2020 | 45.88 (0%) | 34.79 | 34.40 - 50.00 | 0.2113 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvanosMedical
Tomorrow's movement Prediction of Avanos Medical AVNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanos Medical AVNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avanos Medical AVNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.42
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvanosMedical (AVNS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvanosMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvanosMedical in short term but the sell signal is initial and weak.
AvanosMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvanosMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvanosMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and AvanosMedical AVNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvanosMedical AVNS stock. Volume based technical analysis of AvanosMedical AVNS stock is negative.
AvanosMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.72 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.5 | 11.55 |
| 12 day EMA | 11.52 | 11.54 | 11.57 |
| 20 day EMA | 11.54 | 11.55 | 11.57 |
| 35 day EMA | 11.49 | 11.49 | 11.5 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.56 | 11.62 |
| 12 day SMA | 11.64 | 11.63 | 11.62 |
| 20 day SMA | 11.53 | 11.55 | 11.58 |
| 35 day SMA | 11.51 | 11.48 | 11.48 |
| 50 day SMA | 11.49 | 11.49 | 11.48 |
| 100 day SMA | 11.56 | 11.55 | 11.53 |
| 150 day SMA | 11.72 | 11.73 | 11.74 |
| 200 day SMA | 12.07 | 12.08 | 12.1 |


