ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong intraday Stock price targets for AvanosMedical are 11.35 and 11.51

Intraday Target 111.22
Intraday Target 211.32
Intraday Target 311.383333333333
Intraday Target 411.48
Intraday Target 511.54

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Fri 26 December 2025 11.41 (0.09%) 11.34 11.29 - 11.45 0.6247 times
Wed 24 December 2025 11.40 (0.18%) 11.37 11.29 - 11.43 0.3312 times
Tue 23 December 2025 11.38 (-0.61%) 11.40 11.25 - 11.48 0.9135 times
Mon 22 December 2025 11.45 (-1.89%) 11.62 11.43 - 11.73 0.9983 times
Fri 19 December 2025 11.67 (-2.1%) 11.95 11.65 - 11.95 2.9276 times
Thu 18 December 2025 11.92 (2.14%) 11.67 11.67 - 12.00 0.8316 times
Wed 17 December 2025 11.67 (0.43%) 11.63 11.59 - 11.96 0.8462 times
Tue 16 December 2025 11.62 (-2.02%) 11.81 11.60 - 11.92 0.9122 times
Mon 15 December 2025 11.86 (0.94%) 11.80 11.65 - 12.02 0.8289 times
Fri 12 December 2025 11.75 (-0.68%) 11.80 11.61 - 11.89 0.7857 times
Thu 11 December 2025 11.83 (1.37%) 11.72 11.59 - 11.91 1.0217 times

 Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 11.09 and 11.57

Weekly Target 110.98
Weekly Target 211.2
Weekly Target 311.463333333333
Weekly Target 411.68
Weekly Target 511.94

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Fri 26 December 2025 11.41 (-2.23%) 11.62 11.25 - 11.73 0.6871 times
Fri 19 December 2025 11.67 (-0.68%) 11.80 11.59 - 12.02 1.5207 times
Fri 12 December 2025 11.75 (4.35%) 11.29 11.21 - 11.91 1.1758 times
Fri 05 December 2025 11.26 (-4.09%) 11.64 11.05 - 11.93 1.1438 times
Fri 28 November 2025 11.74 (2.98%) 11.37 11.32 - 12.34 0.6835 times
Fri 21 November 2025 11.40 (0.09%) 11.36 10.84 - 11.47 1.3162 times
Fri 14 November 2025 11.39 (1.42%) 11.43 11.19 - 12.00 0.9848 times
Fri 07 November 2025 11.23 (1.08%) 11.11 10.64 - 12.66 1.3155 times
Fri 31 October 2025 11.11 (0%) 11.11 10.92 - 11.23 0.2094 times
Fri 31 October 2025 11.11 (-5.77%) 11.85 10.92 - 12.24 0.963 times
Fri 24 October 2025 11.79 (3.06%) 11.53 11.43 - 11.98 0.9015 times

 weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 10.75 and 11.72

Monthly Target 110.52
Monthly Target 210.97
Monthly Target 311.493333333333
Monthly Target 411.94
Monthly Target 512.46

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Fri 26 December 2025 11.41 (-2.81%) 11.64 11.05 - 12.02 0.9379 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.8908 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.9605 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 1.2251 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 1.561 times
Thu 31 July 2025 11.17 (-8.74%) 12.08 11.08 - 12.83 0.8671 times
Mon 30 June 2025 12.24 (-2.63%) 12.52 11.75 - 13.04 0.766 times
Fri 30 May 2025 12.57 (0.16%) 12.61 12.03 - 13.35 0.9353 times
Wed 30 April 2025 12.55 (-12.42%) 14.31 11.84 - 14.53 0.9197 times
Mon 31 March 2025 14.33 (-4.78%) 15.18 13.87 - 15.57 0.9367 times
Fri 28 February 2025 15.05 (-12.6%) 16.83 14.40 - 17.54 0.7309 times

 monthly chart AvanosMedical

Yearly price and charts AvanosMedical

Strong yearly Stock price targets for AvanosMedical AVNS are 6.16 and 14.55

Yearly Target 14.41
Yearly Target 27.91
Yearly Target 312.8
Yearly Target 416.3
Yearly Target 521.19

Yearly price and volumes Avanos Medical

Date Closing Open Range Volume
Fri 26 December 2025 11.41 (-28.33%) 16.11 9.30 - 17.69 1.7837 times
Tue 31 December 2024 15.92 (-29.02%) 22.24 15.51 - 25.36 0.8441 times
Fri 29 December 2023 22.43 (-17.11%) 27.35 17.24 - 31.99 0.9909 times
Fri 30 December 2022 27.06 (-21.95%) 34.88 19.32 - 36.22 0.9484 times
Fri 31 December 2021 34.67 (-24.43%) 46.36 28.95 - 53.61 1.2215 times
Thu 31 December 2020 45.88 (0%) 34.79 34.40 - 50.00 0.2113 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AvanosMedical

Tomorrow's movement Prediction of Avanos Medical AVNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanos Medical AVNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avanos Medical AVNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.42

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvanosMedical (AVNS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AvanosMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvanosMedical in short term but the sell signal is initial and weak.

AvanosMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvanosMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvanosMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and AvanosMedical AVNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvanosMedical AVNS stock. Volume based technical analysis of AvanosMedical AVNS stock is negative.

AvanosMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.64
20 day DMA 11.53
35 day DMA 11.51
50 day DMA 11.49
100 day DMA 11.56
150 day DMA 11.72
200 day DMA 12.07

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.511.55
12 day EMA11.5211.5411.57
20 day EMA11.5411.5511.57
35 day EMA11.4911.4911.5
50 day EMA11.4511.4511.45

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.5611.62
12 day SMA11.6411.6311.62
20 day SMA11.5311.5511.58
35 day SMA11.5111.4811.48
50 day SMA11.4911.4911.48
100 day SMA11.5611.5511.53
150 day SMA11.7211.7311.74
200 day SMA12.0712.0812.1

Videos related to: AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top