ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong intraday Stock price targets for AvanosMedical are 13.19 and 13.7

Intraday Target 112.77
Intraday Target 213.09
Intraday Target 313.283333333333
Intraday Target 413.6
Intraday Target 513.79

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Wed 11 March 2026 13.40 (2.21%) 13.04 12.97 - 13.48 1.085 times
Tue 10 March 2026 13.11 (-0.08%) 13.09 12.75 - 13.46 1.2673 times
Mon 09 March 2026 13.12 (-1.28%) 13.03 12.81 - 13.34 1.0394 times
Fri 06 March 2026 13.29 (-3.63%) 13.47 13.05 - 13.73 0.6424 times
Thu 05 March 2026 13.79 (-0.65%) 13.63 13.47 - 13.80 0.6123 times
Wed 04 March 2026 13.88 (-0.79%) 14.06 13.73 - 14.06 0.8135 times
Tue 03 March 2026 13.99 (0.07%) 13.65 13.46 - 14.01 0.9842 times
Mon 02 March 2026 13.98 (-0.85%) 13.77 13.75 - 14.10 0.7435 times
Fri 27 February 2026 14.10 (-2.69%) 14.28 13.77 - 14.45 1.374 times
Thu 26 February 2026 14.49 (0.91%) 14.31 14.31 - 15.06 1.4384 times
Wed 25 February 2026 14.36 (5.28%) 13.66 13.64 - 14.38 1.1658 times

 Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 13.08 and 13.81

Weekly Target 112.48
Weekly Target 212.94
Weekly Target 313.21
Weekly Target 413.67
Weekly Target 513.94

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Wed 11 March 2026 13.40 (0.83%) 13.03 12.75 - 13.48 0.914 times
Fri 06 March 2026 13.29 (-5.74%) 13.77 13.05 - 14.10 1.0229 times
Fri 27 February 2026 14.10 (-8.8%) 15.48 13.45 - 15.61 1.6653 times
Fri 20 February 2026 15.46 (3.76%) 14.93 14.83 - 15.68 0.7059 times
Fri 13 February 2026 14.90 (0%) 14.75 14.75 - 15.21 0.2075 times
Fri 13 February 2026 14.90 (2.12%) 14.46 14.01 - 15.35 1.0334 times
Fri 06 February 2026 14.59 (9.53%) 13.26 13.22 - 14.61 1.2329 times
Fri 30 January 2026 13.32 (1.76%) 13.10 12.75 - 13.45 1.0504 times
Fri 23 January 2026 13.09 (6.08%) 12.14 12.12 - 13.31 0.9947 times
Fri 16 January 2026 12.34 (-0.08%) 12.36 11.38 - 12.41 1.1729 times
Fri 09 January 2026 12.35 (10.47%) 11.11 11.07 - 12.38 1.1671 times

 weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 12.4 and 13.75

Monthly Target 112.07
Monthly Target 212.73
Monthly Target 313.416666666667
Monthly Target 414.08
Monthly Target 514.77

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Wed 11 March 2026 13.40 (-4.96%) 13.77 12.75 - 14.10 0.4549 times
Fri 27 February 2026 14.10 (5.86%) 13.26 13.22 - 15.68 1.1379 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 1.0762 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 1.0552 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.8915 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.9613 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 1.2261 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 1.5623 times
Thu 31 July 2025 11.17 (-8.74%) 12.08 11.08 - 12.83 0.8679 times
Mon 30 June 2025 12.24 (-2.63%) 12.52 11.75 - 13.04 0.7667 times
Fri 30 May 2025 12.57 (0.16%) 12.61 12.03 - 13.35 0.9361 times

 monthly chart AvanosMedical

Yearly price and charts AvanosMedical

Strong yearly Stock price targets for AvanosMedical AVNS are 12.23 and 16.85

Yearly Target 18.76
Yearly Target 211.08
Yearly Target 313.38
Yearly Target 415.7
Yearly Target 518

Yearly price and volumes Avanos Medical

Date Closing Open Range Volume
Wed 11 March 2026 13.40 (19.32%) 11.24 11.06 - 15.68 0.429 times
Wed 31 December 2025 11.23 (-29.46%) 16.11 9.30 - 17.69 1.9666 times
Tue 31 December 2024 15.92 (-29.02%) 22.24 15.51 - 25.36 0.9218 times
Fri 29 December 2023 22.43 (-17.11%) 27.35 17.24 - 31.99 1.0822 times
Fri 30 December 2022 27.06 (-21.95%) 34.88 19.32 - 36.22 1.0357 times
Fri 31 December 2021 34.67 (-24.43%) 46.36 28.95 - 53.61 1.334 times
Thu 31 December 2020 45.88 (0%) 34.79 34.40 - 50.00 0.2307 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of AvanosMedical

Tomorrow's movement Prediction of Avanos Medical AVNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanos Medical AVNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanos Medical AVNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvanosMedical (AVNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvanosMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvanosMedical in short term but the sell signal is initial and weak.

AvanosMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvanosMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvanosMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and AvanosMedical AVNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvanosMedical AVNS stock. Volume based technical analysis of AvanosMedical AVNS stock is negative.

AvanosMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.76
20 day DMA 14.29
35 day DMA 14.02
50 day DMA 13.38
100 day DMA 12.43
150 day DMA 12.17
200 day DMA 12.13

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.413.54
12 day EMA13.7413.813.92
20 day EMA13.8713.9214
35 day EMA13.613.6113.64
50 day EMA13.2113.213.2

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.4413.61
12 day SMA13.7613.9214.11
20 day SMA14.2914.3714.45
35 day SMA14.021413.98
50 day SMA13.3813.3313.3
100 day SMA12.4312.4112.39
150 day SMA12.1712.1512.13
200 day SMA12.1312.1212.12

Videos related to: AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top