AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets AVNS
- AVNS Experts view
- Tomorrow's Movement AVNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvanosMedical
Strong intraday Stock price targets for AvanosMedical are 11.02 and 11.43
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.356666666667 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.77 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.24 (-0.18%) | 11.29 | 11.21 - 11.62 | 1.3618 times | Fri 05 December 2025 | 11.26 (1.17%) | 11.16 | 11.05 - 11.38 | 0.8873 times | Thu 04 December 2025 | 11.13 (-1.59%) | 11.24 | 11.06 - 11.39 | 0.7666 times | Wed 03 December 2025 | 11.31 (-0.35%) | 11.34 | 11.22 - 11.51 | 0.9997 times | Tue 02 December 2025 | 11.35 (-1.99%) | 11.61 | 11.24 - 11.70 | 1.0747 times | Mon 01 December 2025 | 11.58 (-1.36%) | 11.64 | 11.55 - 11.93 | 1.6788 times | Fri 28 November 2025 | 11.74 (-0.84%) | 11.86 | 11.64 - 12.07 | 0.4989 times | Wed 26 November 2025 | 11.84 (-1.09%) | 11.84 | 11.67 - 12.08 | 1.2471 times | Tue 25 November 2025 | 11.97 (-0.08%) | 11.94 | 11.77 - 12.34 | 0.9492 times | Mon 24 November 2025 | 11.98 (5.09%) | 11.37 | 11.32 - 12.05 | 0.5359 times | Fri 21 November 2025 | 11.40 (4.68%) | 10.96 | 10.84 - 11.45 | 1.161 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 11.02 and 11.43
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.24 (-0.18%) | 11.29 | 11.21 - 11.62 | 0.329 times | Fri 05 December 2025 | 11.26 (-4.09%) | 11.64 | 11.05 - 11.93 | 1.3063 times | Fri 28 November 2025 | 11.74 (2.98%) | 11.37 | 11.32 - 12.34 | 0.7806 times | Fri 21 November 2025 | 11.40 (0.09%) | 11.36 | 10.84 - 11.47 | 1.5032 times | Fri 14 November 2025 | 11.39 (1.42%) | 11.43 | 11.19 - 12.00 | 1.1247 times | Fri 07 November 2025 | 11.23 (1.08%) | 11.11 | 10.64 - 12.66 | 1.5023 times | Fri 31 October 2025 | 11.11 (0%) | 11.11 | 10.92 - 11.23 | 0.2391 times | Fri 31 October 2025 | 11.11 (-5.77%) | 11.85 | 10.92 - 12.24 | 1.0998 times | Fri 24 October 2025 | 11.79 (3.06%) | 11.53 | 11.43 - 11.98 | 1.0295 times | Fri 17 October 2025 | 11.44 (6.92%) | 10.76 | 10.66 - 11.60 | 1.0855 times | Fri 10 October 2025 | 10.70 (-9.25%) | 11.90 | 10.63 - 12.00 | 0.9798 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 10.71 and 11.59
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.406666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.24 (-4.26%) | 11.64 | 11.05 - 11.93 | 0.3169 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.9518 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 1.0263 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.309 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.6679 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.9266 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.8185 times | Fri 30 May 2025 | 12.57 (0.16%) | 12.61 | 12.03 - 13.35 | 0.9994 times | Wed 30 April 2025 | 12.55 (-12.42%) | 14.31 | 11.84 - 14.53 | 0.9827 times | Mon 31 March 2025 | 14.33 (-4.78%) | 15.18 | 13.87 - 15.57 | 1.0009 times | Fri 28 February 2025 | 15.05 (-12.6%) | 16.83 | 14.40 - 17.54 | 0.781 times |
Yearly price and charts AvanosMedical
Strong yearly Stock price targets for AvanosMedical AVNS are 6.08 and 14.47
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 12.743333333333 |
| Yearly Target 4 | 16.19 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.24 (-29.4%) | 16.11 | 9.30 - 17.69 | 1.7163 times | Tue 31 December 2024 | 15.92 (-29.02%) | 22.24 | 15.51 - 25.36 | 0.8576 times | Fri 29 December 2023 | 22.43 (-17.11%) | 27.35 | 17.24 - 31.99 | 1.0068 times | Fri 30 December 2022 | 27.06 (-21.95%) | 34.88 | 19.32 - 36.22 | 0.9636 times | Fri 31 December 2021 | 34.67 (-24.43%) | 46.36 | 28.95 - 53.61 | 1.2411 times | Thu 31 December 2020 | 45.88 (0%) | 34.79 | 34.40 - 50.00 | 0.2147 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvanosMedical
Tomorrow's movement Prediction of Avanos Medical AVNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanos Medical AVNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvanosMedical (AVNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvanosMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvanosMedical in short term and the sell signal is strong.
AvanosMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvanosMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvanosMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and AvanosMedical AVNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvanosMedical AVNS stock. Volume based technical analysis of AvanosMedical AVNS stock is negative.
AvanosMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.33 | 11.36 |
| 12 day EMA | 11.38 | 11.41 | 11.44 |
| 20 day EMA | 11.41 | 11.43 | 11.45 |
| 35 day EMA | 11.45 | 11.46 | 11.47 |
| 50 day EMA | 11.43 | 11.44 | 11.45 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.33 | 11.42 |
| 12 day SMA | 11.47 | 11.47 | 11.47 |
| 20 day SMA | 11.46 | 11.46 | 11.46 |
| 35 day SMA | 11.44 | 11.45 | 11.45 |
| 50 day SMA | 11.41 | 11.42 | 11.43 |
| 100 day SMA | 11.53 | 11.54 | 11.54 |
| 150 day SMA | 11.81 | 11.82 | 11.83 |
| 200 day SMA | 12.3 | 12.32 | 12.35 |


