ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong intraday Stock price targets for AvanosMedical are 11.02 and 11.43

Intraday Target 110.95
Intraday Target 211.09
Intraday Target 311.356666666667
Intraday Target 411.5
Intraday Target 511.77

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Mon 08 December 2025 11.24 (-0.18%) 11.29 11.21 - 11.62 1.3618 times
Fri 05 December 2025 11.26 (1.17%) 11.16 11.05 - 11.38 0.8873 times
Thu 04 December 2025 11.13 (-1.59%) 11.24 11.06 - 11.39 0.7666 times
Wed 03 December 2025 11.31 (-0.35%) 11.34 11.22 - 11.51 0.9997 times
Tue 02 December 2025 11.35 (-1.99%) 11.61 11.24 - 11.70 1.0747 times
Mon 01 December 2025 11.58 (-1.36%) 11.64 11.55 - 11.93 1.6788 times
Fri 28 November 2025 11.74 (-0.84%) 11.86 11.64 - 12.07 0.4989 times
Wed 26 November 2025 11.84 (-1.09%) 11.84 11.67 - 12.08 1.2471 times
Tue 25 November 2025 11.97 (-0.08%) 11.94 11.77 - 12.34 0.9492 times
Mon 24 November 2025 11.98 (5.09%) 11.37 11.32 - 12.05 0.5359 times
Fri 21 November 2025 11.40 (4.68%) 10.96 10.84 - 11.45 1.161 times

 Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 11.02 and 11.43

Weekly Target 110.95
Weekly Target 211.09
Weekly Target 311.356666666667
Weekly Target 411.5
Weekly Target 511.77

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Mon 08 December 2025 11.24 (-0.18%) 11.29 11.21 - 11.62 0.329 times
Fri 05 December 2025 11.26 (-4.09%) 11.64 11.05 - 11.93 1.3063 times
Fri 28 November 2025 11.74 (2.98%) 11.37 11.32 - 12.34 0.7806 times
Fri 21 November 2025 11.40 (0.09%) 11.36 10.84 - 11.47 1.5032 times
Fri 14 November 2025 11.39 (1.42%) 11.43 11.19 - 12.00 1.1247 times
Fri 07 November 2025 11.23 (1.08%) 11.11 10.64 - 12.66 1.5023 times
Fri 31 October 2025 11.11 (0%) 11.11 10.92 - 11.23 0.2391 times
Fri 31 October 2025 11.11 (-5.77%) 11.85 10.92 - 12.24 1.0998 times
Fri 24 October 2025 11.79 (3.06%) 11.53 11.43 - 11.98 1.0295 times
Fri 17 October 2025 11.44 (6.92%) 10.76 10.66 - 11.60 1.0855 times
Fri 10 October 2025 10.70 (-9.25%) 11.90 10.63 - 12.00 0.9798 times

 weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 10.71 and 11.59

Monthly Target 110.53
Monthly Target 210.88
Monthly Target 311.406666666667
Monthly Target 411.76
Monthly Target 512.29

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Mon 08 December 2025 11.24 (-4.26%) 11.64 11.05 - 11.93 0.3169 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.9518 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 1.0263 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 1.309 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 1.6679 times
Thu 31 July 2025 11.17 (-8.74%) 12.08 11.08 - 12.83 0.9266 times
Mon 30 June 2025 12.24 (-2.63%) 12.52 11.75 - 13.04 0.8185 times
Fri 30 May 2025 12.57 (0.16%) 12.61 12.03 - 13.35 0.9994 times
Wed 30 April 2025 12.55 (-12.42%) 14.31 11.84 - 14.53 0.9827 times
Mon 31 March 2025 14.33 (-4.78%) 15.18 13.87 - 15.57 1.0009 times
Fri 28 February 2025 15.05 (-12.6%) 16.83 14.40 - 17.54 0.781 times

 monthly chart AvanosMedical

Yearly price and charts AvanosMedical

Strong yearly Stock price targets for AvanosMedical AVNS are 6.08 and 14.47

Yearly Target 14.35
Yearly Target 27.8
Yearly Target 312.743333333333
Yearly Target 416.19
Yearly Target 521.13

Yearly price and volumes Avanos Medical

Date Closing Open Range Volume
Mon 08 December 2025 11.24 (-29.4%) 16.11 9.30 - 17.69 1.7163 times
Tue 31 December 2024 15.92 (-29.02%) 22.24 15.51 - 25.36 0.8576 times
Fri 29 December 2023 22.43 (-17.11%) 27.35 17.24 - 31.99 1.0068 times
Fri 30 December 2022 27.06 (-21.95%) 34.88 19.32 - 36.22 0.9636 times
Fri 31 December 2021 34.67 (-24.43%) 46.36 28.95 - 53.61 1.2411 times
Thu 31 December 2020 45.88 (0%) 34.79 34.40 - 50.00 0.2147 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AvanosMedical

Tomorrow's movement Prediction of Avanos Medical AVNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanos Medical AVNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvanosMedical (AVNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvanosMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvanosMedical in short term and the sell signal is strong.

AvanosMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvanosMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvanosMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and AvanosMedical AVNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvanosMedical AVNS stock. Volume based technical analysis of AvanosMedical AVNS stock is negative.

AvanosMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 11.26
12 day DMA 11.47
20 day DMA 11.46
35 day DMA 11.44
50 day DMA 11.41
100 day DMA 11.53
150 day DMA 11.81
200 day DMA 12.3

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.3311.36
12 day EMA11.3811.4111.44
20 day EMA11.4111.4311.45
35 day EMA11.4511.4611.47
50 day EMA11.4311.4411.45

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2611.3311.42
12 day SMA11.4711.4711.47
20 day SMA11.4611.4611.46
35 day SMA11.4411.4511.45
50 day SMA11.4111.4211.43
100 day SMA11.5311.5411.54
150 day SMA11.8111.8211.83
200 day SMA12.312.3212.35

Videos related to: AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top