Munafa Stock Market Course + Intraday & FNO calls 
BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BSGM
- BSGM Experts view
- Tomorrow's Movement BSGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosigTechnologies
Strong intraday Stock price targets for BiosigTechnologies are 5.23 and 6.99
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 5.5266666666667 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 7.29 |
Daily price and volume Biosig Technologies
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 6.10 (37.08%) | 4.36 | 4.36 - 6.12 | 3.0966 times | Wed 10 September 2025 | 4.45 (8.27%) | 4.11 | 4.09 - 4.65 | 1.2638 times | Tue 09 September 2025 | 4.11 (5.93%) | 3.94 | 3.83 - 4.23 | 0.6992 times | Mon 08 September 2025 | 3.88 (-12.02%) | 4.33 | 3.81 - 4.50 | 1.4392 times | Fri 05 September 2025 | 4.41 (-3.5%) | 4.60 | 4.21 - 4.71 | 0.8937 times | Thu 04 September 2025 | 4.57 (-2.97%) | 4.67 | 4.40 - 4.85 | 0.6786 times | Wed 03 September 2025 | 4.71 (-0.42%) | 4.70 | 4.52 - 4.84 | 0.5227 times | Tue 02 September 2025 | 4.73 (-1.05%) | 4.69 | 4.56 - 4.90 | 0.6594 times | Fri 29 August 2025 | 4.78 (0%) | 5.07 | 4.74 - 5.07 | 0.3734 times | Fri 29 August 2025 | 4.78 (-2.85%) | 5.07 | 4.74 - 5.07 | 0.3734 times | Thu 28 August 2025 | 4.92 (2.93%) | 4.80 | 4.76 - 5.19 | 0.5088 times |
Weekly price and charts BiosigTechnologies
Strong weekly Stock price targets for BiosigTechnologies BSGM are 4.96 and 7.27
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Biosig Technologies
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 6.10 (38.32%) | 4.33 | 3.81 - 6.12 | 1.5139 times | Fri 05 September 2025 | 4.41 (-7.74%) | 4.69 | 4.21 - 4.90 | 0.6417 times | Fri 29 August 2025 | 4.78 (0%) | 5.07 | 4.74 - 5.07 | 0.087 times | Fri 29 August 2025 | 4.78 (-7.72%) | 5.10 | 4.74 - 5.65 | 0.6368 times | Fri 22 August 2025 | 5.18 (4.23%) | 4.81 | 4.40 - 5.59 | 1.2346 times | Fri 15 August 2025 | 4.97 (32.53%) | 3.75 | 3.70 - 5.59 | 1.3014 times | Fri 08 August 2025 | 3.75 (-12.59%) | 4.34 | 3.63 - 4.42 | 0.523 times | Fri 01 August 2025 | 4.29 (-10.44%) | 4.79 | 4.05 - 5.02 | 0.7007 times | Fri 25 July 2025 | 4.79 (3.46%) | 4.75 | 4.50 - 6.45 | 1.5251 times | Fri 18 July 2025 | 4.63 (-11.47%) | 5.05 | 4.07 - 5.68 | 1.8358 times | Fri 11 July 2025 | 5.23 (-49.76%) | 10.75 | 5.10 - 14.11 | 3.3558 times |
Monthly price and charts BiosigTechnologies
Strong monthly Stock price targets for BiosigTechnologies BSGM are 4.96 and 7.27
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Biosig Technologies
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 6.10 (27.62%) | 4.69 | 3.81 - 6.12 | 0.7376 times | Fri 29 August 2025 | 4.78 (3.46%) | 4.52 | 3.63 - 5.65 | 1.3441 times | Thu 31 July 2025 | 4.62 (-35.29%) | 7.05 | 4.07 - 14.11 | 2.6847 times | Mon 30 June 2025 | 7.14 (27.5%) | 5.56 | 5.20 - 8.80 | 1.498 times | Fri 30 May 2025 | 5.60 (443.69%) | 1.04 | 1.03 - 6.84 | 1.7469 times | Wed 30 April 2025 | 1.03 (71.67%) | 0.60 | 0.40 - 1.14 | 0.3559 times | Mon 31 March 2025 | 0.60 (-35.48%) | 0.95 | 0.46 - 1.03 | 0.3256 times | Fri 28 February 2025 | 0.93 (-9.71%) | 1.03 | 0.77 - 1.24 | 0.7226 times | Fri 31 January 2025 | 1.03 (-30.87%) | 1.51 | 0.82 - 1.67 | 0.2474 times | Tue 31 December 2024 | 1.49 (-21.99%) | 1.43 | 0.92 - 1.87 | 0.3371 times | Tue 26 November 2024 | 1.91 (80.19%) | 1.07 | 1.04 - 2.33 | 0.5608 times |
Yearly price and charts BiosigTechnologies
Strong yearly Stock price targets for BiosigTechnologies BSGM are 3.25 and 16.96
| Yearly Target 1 | -6.84 |
| Yearly Target 2 | -0.37 |
| Yearly Target 3 | 6.87 |
| Yearly Target 4 | 13.34 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes Biosig Technologies
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 6.10 (309.4%) | 1.51 | 0.40 - 14.11 | 1.4212 times | Tue 31 December 2024 | 1.49 (210.42%) | 0.47 | 0.14 - 2.98 | 1.2621 times | Fri 29 December 2023 | 0.48 (14.29%) | 0.41 | 0.26 - 1.65 | 1.3267 times | Fri 30 December 2022 | 0.42 (-81.17%) | 2.25 | 0.25 - 2.46 | 0.8898 times | Fri 31 December 2021 | 2.23 (-42.82%) | 3.90 | 2.11 - 6.14 | 0.8575 times | Thu 31 December 2020 | 3.90 (0%) | 5.08 | 2.79 - 6.04 | 0.2427 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiosigTechnologies
Tomorrow's movement Prediction of Biosig Technologies BSGM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biosig Technologies BSGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biosig Technologies BSGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biosig Technologies BSGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biosig Technologies BSGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.66
Tomorrow's movement Prediction of Biosig Technologies BSGM looks bullish. It has broken an important Moving average of 4.78 with high volumes
Munafa value: 85 as on Thu 11 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosigTechnologies (BSGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiosigTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiosigTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosigTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiosigTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosigTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and BiosigTechnologies BSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosigTechnologies BSGM stock. Volume based technical analysis of BiosigTechnologies BSGM stock is negative.
BiosigTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.65 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.75 |
| 150 day DMA | 3.41 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.34 | 4.28 |
| 12 day EMA | 4.77 | 4.53 | 4.54 |
| 20 day EMA | 4.81 | 4.67 | 4.69 |
| 35 day EMA | 5.13 | 5.07 | 5.11 |
| 50 day EMA | 5.41 | 5.38 | 5.42 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.28 | 4.34 |
| 12 day SMA | 4.69 | 4.62 | 4.69 |
| 20 day SMA | 4.85 | 4.8 | 4.8 |
| 35 day SMA | 4.65 | 4.64 | 4.69 |
| 50 day SMA | 5.25 | 5.29 | 5.35 |
| 100 day SMA | 4.75 | 4.69 | 4.65 |
| 150 day SMA | 3.41 | 3.38 | 3.36 |
| 200 day SMA | 2.91 | 2.89 | 2.88 |
Videos related to: BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
