Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BSGM Historical charts - BioSig Technologies, Inc.
Historical charts for Stock BSGM - Share BioSig Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Recent prices of BSGM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Sep 2025 | 6.10 | 4.36 to 6.12 | 37.08% | 4.18 times |
| 10 Wed Sep 2025 | 4.45 | 4.09 to 4.65 | 8.27% | 1.7 times |
| 09 Tue Sep 2025 | 4.11 | 3.83 to 4.23 | 5.93% | 0.94 times |
| 08 Mon Sep 2025 | 3.88 | 3.81 to 4.50 | -12.02% | 1.94 times |
| 05 Fri Sep 2025 | 4.41 | 4.21 to 4.71 | -3.5% | 1.21 times |
| 04 Thu Sep 2025 | 4.57 | 4.40 to 4.85 | -2.97% | 0.92 times |
| 03 Wed Sep 2025 | 4.71 | 4.52 to 4.84 | -0.42% | 0.71 times |
| 02 Tue Sep 2025 | 4.73 | 4.56 to 4.90 | -1.05% | 0.89 times |
| 29 Fri Aug 2025 | 4.78 | 4.74 to 5.07 | 0% | 0.5 times |
| 29 Fri Aug 2025 | 4.78 | 4.74 to 5.07 | -2.85% | 0.5 times |
| 28 Thu Aug 2025 | 4.92 | 4.76 to 5.19 | 2.93% | 0.69 times |
| 27 Wed Aug 2025 | 4.78 | 4.76 to 5.35 | -9.3% | 0.72 times |
Technical analysis forecast of BSGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSGM BSGM at this time. Stock is rising and might rise more.
It appears as if BSGM BSGM gave a large move recently.
Stock of BSGM (BSGM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for BSGM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.8, for a target of 5.3 or 4.78
Tomorrow's movement Prediction of BSGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BSGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BSGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.66
Tomorrow's movement Prediction of BSGM looks bullish. It has broken an important resistance level of 5 with high volumes
Tomorrow's movement Prediction of BSGM looks bullish. It has broken an important Moving average of 4.78 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BSGM Historical charts - Share BioSig Technologies, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
