USA BioSig Technologies, Inc. BSGM All indicator, BioSig Technologies, Inc. BSGM indicators All technical analysis, BioSig Technologies, Inc. BSGM indicators All free charts, BioSig Technologies, Inc. BSGM indicators All historical values USA

Stock BSGM - Share BioSig Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 1.34
Daily Resistance: 1.54
5 Day DMA Moving Average is 1.44
20 Day DMA Moving Average is 1.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2024	3.5%	1.60	1.48	1.60	1.40	0.4 times
Thu 26 Dec 2024	-3.38%	1.50	1.43	1.55	1.39	0.49 times
Tue 24 Dec 2024	-0.67%	1.47	1.48	1.50	1.39	0.26 times
Mon 23 Dec 2024	11.19%	1.32	1.49	1.51	1.28	1.45 times
Fri 20 Dec 2024	3.08%	1.30	1.34	1.55	1.22	3.33 times
Thu 19 Dec 2024	1.56%	1.49	1.30	1.50	1.26	0.58 times
Wed 18 Dec 2024	-3.76%	1.50	1.28	1.60	1.22	0.89 times
Tue 17 Dec 2024	-16.88%	1.60	1.33	1.65	1.26	1.84 times
Mon 16 Dec 2024	8.84%	1.47	1.60	1.70	1.43	0.73 times
Fri 13 Dec 2024	-16%	1.80	1.47	1.87	1.36	1.91 times

Volume is calculated using 10 day average volume

USA BioSig Technologies, Inc. BSGM All indicator, BioSig Technologies, Inc. BSGM indicators All technical analysis, BioSig Technologies, Inc. BSGM indicators All free charts, BioSig Technologies, Inc. BSGM indicators All historical values USA

Below are charts of USA BioSig Technologies, Inc. BSGM All indicator, BioSig Technologies, Inc. BSGM indicators All technical analysis, BioSig Technologies, Inc. BSGM indicators All free charts, BioSig Technologies, Inc. BSGM indicators All historical values USA

BioSig Technologies, Inc. BSGM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BioSig Technologies, Inc. BSGM ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for BioSig Technologies, Inc. BSGM are:

ADX	+DY	-DY
0	25	25
0	24.1	24.1
0	23.3	23.3
0	22.6	22.6
6.7	21.9	25
12.5	21.9	28.1
17.6	21.2	30.3
17.6	21.2	30.3
12.5	21.2	27.3
11.1	24.2	30.3

ADX charts for BioSig Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BioSig Technologies, Inc. BSGM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BioSig Technologies, Inc. is 1.57

50 day MA of BioSig Technologies, Inc. is 1.59

100 day MA of BioSig Technologies, Inc. is 1.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BioSig Technologies, Inc. BSGM is downtrend

Historical Moving averages values of BioSig Technologies, Inc. BSGM are:

Price	20 day	50 day	100 day
1.48	1.57	1.59	1.42
1.43	1.59	1.61	1.41
1.48	1.62	1.61	1.4
1.49	1.63	1.61	1.39
1.34	1.64	1.62	1.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

BioSig Technologies, Inc. BSGM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BioSig Technologies, Inc. BSGM is: 98450.6 M

Current day volume is 0.804 times compared to averaged volume BioSig Technologies, Inc. has

Historical price to volume measure of BioSig Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.48	3.5%	-7.5%	0.804 times
1.43	-3.38%	-4.67%	0.988 times
1.48	-0.67%	0.68%	0.53 times
1.49	11.19%	12.88%	2.932 times
1.34	3.08%	3.08%	6.743 times
1.30	1.56%	-12.75%	1.18 times
1.28	-3.76%	-14.67%	1.794 times
1.33	-16.88%	-16.88%	3.723 times
1.60	8.84%	8.84%	1.484 times
1.47	-16%	-18.33%	3.864 times

Price to volume Charts of BioSig Technologies, Inc. BSGM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BioSig Technologies, Inc. BSGM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BioSig Technologies, Inc. BSGM is: 1.57 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BioSig Technologies, Inc. BSGM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.48	1.57	0.27	2.11	1.03
1.43	1.59	0.28	2.16	1.02
1.48	1.62	0.29	2.2	1.04
1.49	1.63	0.29	2.21	1.05
1.34	1.64	0.29	2.22	1.06

Bollinger Bands charts for BioSig Technologies, Inc. BSGM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BioSig Technologies, Inc. BSGM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BioSig Technologies, Inc. BSGM

14 day BioSig Technologies, Inc. BSGM RSI is: 41.93

According to RSI indicator, Selling is dominating the stock of BioSig Technologies, Inc. BSGM

Historical values of RSI indicator for BioSig Technologies, Inc. are as follows in descending order:

41.93 43.07 41.74 40.04 39.87 41.14 42.7 41.32 41.78 42.06 42.66 40.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BioSig Technologies, Inc. BSGM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BioSig Technologies, Inc. BSGM

12,26,9 day BioSig Technologies, Inc. BSGM MACD is: 1.46, 1.53, -0.07

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BioSig Technologies, Inc. BSGM are:

1.46, 1.53, -0.07
1.46, 1.53, -0.07
1.47, 1.54, -0.07
1.47, 1.55, -0.08
1.47, 1.55, -0.08
1.49, 1.57, -0.08
1.53, 1.59, -0.06
1.58, 1.62, -0.04
1.63, 1.64, -0.01
1.63, 1.64, -0.01

MACD charts of BioSig Technologies, Inc. BSGM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BioSig Technologies, Inc. BSGM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BioSig Technologies, Inc. BSGM CCI is: 47

According to CCI indicator, BioSig Technologies, Inc. BSGM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BioSig Technologies, Inc.

Historical CCI values of BioSig Technologies, Inc. BSGM are:

47 21 21 -1 -42 -54 -44 -10 107 100

CCI charts of BioSig Technologies, Inc. BSGM are below. Second charts towards left.

BioSig Technologies, Inc. BSGM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BioSig Technologies, Inc. BSGM Stochastics is: 53

According to Stochastics indicator, Buying is coming in BioSig Technologies, Inc.

BioSig Technologies, Inc. BSGM is neither over-bought, nor over-sold

Historical Stochastics values of BioSig Technologies, Inc. BSGM are:

53 53 53 53 53 53 53 53 53 53

BioSig Technologies, Inc. BSGM Stochastics charts are below. Third charts to the left, at the bottom