ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CMRX
- CMRX Experts view
- Tomorrow's Movement CMRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimerixInc
Strong intraday Stock price targets for ChimerixInc are 3.48 and 3.61
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.5866666666667 |
| Intraday Target 4 | 3.63 |
| Intraday Target 5 | 3.72 |
Daily price and volume Chimerix Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.55 (-3.01%) | 3.58 | 3.54 - 3.67 | 0.6376 times | Thu 16 January 2025 | 3.66 (5.48%) | 3.49 | 3.35 - 3.72 | 0.7832 times | Wed 15 January 2025 | 3.47 (2.97%) | 3.47 | 3.25 - 3.55 | 1.23 times | Tue 14 January 2025 | 3.37 (1.81%) | 3.31 | 3.26 - 3.48 | 1.6222 times | Mon 13 January 2025 | 3.31 (0%) | 3.20 | 3.12 - 3.45 | 0.9937 times | Mon 13 January 2025 | 3.31 (1.85%) | 3.20 | 3.12 - 3.45 | 0.9937 times | Fri 10 January 2025 | 3.25 (-6.88%) | 3.45 | 3.22 - 3.48 | 1.0186 times | Wed 08 January 2025 | 3.49 (0%) | 3.60 | 3.40 - 3.60 | 0.8211 times | Wed 08 January 2025 | 3.49 (-4.64%) | 3.60 | 3.40 - 3.60 | 0.8211 times | Tue 07 January 2025 | 3.66 (3.39%) | 3.59 | 3.49 - 3.78 | 1.0788 times | Mon 06 January 2025 | 3.54 (-2.21%) | 3.71 | 3.51 - 3.80 | 1.3197 times |
Weekly price and charts ChimerixInc
Strong weekly Stock price targets for ChimerixInc CMRX are 3.34 and 3.94
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Chimerix Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.55 (7.25%) | 3.20 | 3.12 - 3.72 | 0.3043 times | Mon 13 January 2025 | 3.31 (1.85%) | 3.20 | 3.12 - 3.45 | 0.0574 times | Fri 10 January 2025 | 3.25 (-6.88%) | 3.60 | 3.22 - 3.60 | 0.1063 times | Wed 08 January 2025 | 3.49 (-3.59%) | 3.71 | 3.40 - 3.80 | 0.186 times | Fri 03 January 2025 | 3.62 (4.62%) | 3.65 | 3.20 - 3.67 | 0.2255 times | Fri 27 December 2024 | 3.46 (15.72%) | 3.15 | 2.91 - 3.61 | 0.2277 times | Fri 20 December 2024 | 2.99 (1.36%) | 2.98 | 2.70 - 3.20 | 0.3837 times | Fri 13 December 2024 | 2.95 (227.78%) | 0.84 | 0.82 - 3.39 | 8.4958 times | Tue 26 November 2024 | 0.90 (0%) | 0.89 | 0.89 - 0.93 | 0.0037 times | Tue 26 November 2024 | 0.90 (0%) | 0.90 | 0.87 - 0.94 | 0.0096 times | Fri 22 November 2024 | 0.90 (4.65%) | 0.85 | 0.85 - 0.94 | 0.0309 times |
Monthly price and charts ChimerixInc
Strong monthly Stock price targets for ChimerixInc CMRX are 3.34 and 4.02
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Chimerix Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.55 (2.01%) | 3.51 | 3.12 - 3.80 | 0.6232 times | Tue 31 December 2024 | 3.48 (286.67%) | 0.84 | 0.82 - 3.66 | 7.6275 times | Tue 26 November 2024 | 0.90 (-7.22%) | 0.97 | 0.83 - 1.12 | 0.1739 times | Thu 31 October 2024 | 0.97 (4.3%) | 0.94 | 0.80 - 1.00 | 0.0974 times | Mon 30 September 2024 | 0.93 (0%) | 0.95 | 0.81 - 0.95 | 0.1245 times | Fri 30 August 2024 | 0.93 (4.49%) | 0.89 | 0.75 - 1.19 | 0.6946 times | Wed 31 July 2024 | 0.89 (1.14%) | 0.89 | 0.78 - 0.98 | 0.1541 times | Fri 28 June 2024 | 0.88 (-9.28%) | 0.98 | 0.87 - 0.98 | 0.1656 times | Fri 31 May 2024 | 0.97 (3.19%) | 0.95 | 0.10 - 1.05 | 0.1383 times | Tue 30 April 2024 | 0.94 (-11.32%) | 1.05 | 0.88 - 1.07 | 0.2008 times | Thu 28 March 2024 | 1.06 (-7.83%) | 1.17 | 0.91 - 1.30 | 0.314 times |
Indicator Analysis of ChimerixInc
Tomorrow's movement Prediction of Chimerix Inc CMRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimerix Inc CMRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chimerix Inc CMRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chimerix Inc CMRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChimerixInc (CMRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChimerixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChimerixInc in short term but the sell signal is initial and weak.
ChimerixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChimerixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChimerixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and ChimerixInc CMRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChimerixInc CMRX stock. Volume based technical analysis of ChimerixInc CMRX stock is negative.
ChimerixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimerix Inc CMRX
DMA (daily moving average) of Chimerix Inc CMRX
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.4 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.23 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Chimerix Inc CMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.49 | 3.4 |
| 12 day EMA | 3.43 | 3.41 | 3.36 |
| 20 day EMA | 3.24 | 3.21 | 3.16 |
| 35 day EMA | 2.78 | 2.73 | 2.68 |
| 50 day EMA | 2.23 | 2.18 | 2.12 |
SMA (simple moving average) of Chimerix Inc CMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.42 | 3.34 |
| 12 day SMA | 3.48 | 3.46 | 3.45 |
| 20 day SMA | 3.4 | 3.37 | 3.32 |
| 35 day SMA | 2.78 | 2.7 | 2.62 |
| 50 day SMA | 2.23 | 2.18 | 2.12 |
| 100 day SMA | 1.56 | 1.54 | 1.51 |
| 150 day SMA | 1.34 | 1.32 | 1.3 |
| 200 day SMA | 1.24 | 1.23 | 1.22 |
Videos related to: ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
