ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CMRX
- CMRX Experts view
- Tomorrow's Movement CMRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimerixInc
Strong intraday Stock price targets for ChimerixInc are 4.21 and 4.52
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.4566666666667 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.77 |
Daily price and volume Chimerix Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.38 (-3.95%) | 4.56 | 4.34 - 4.65 | 0.7912 times | Thu 13 February 2025 | 4.56 (2.7%) | 4.49 | 4.26 - 4.58 | 0.9457 times | Wed 12 February 2025 | 4.44 (1.83%) | 4.37 | 4.21 - 4.48 | 1.0039 times | Tue 11 February 2025 | 4.36 (7.39%) | 4.00 | 3.95 - 4.37 | 1.368 times | Mon 10 February 2025 | 4.06 (-3.56%) | 4.21 | 3.94 - 4.25 | 0.7182 times | Fri 07 February 2025 | 4.21 (2.18%) | 4.14 | 4.04 - 4.30 | 1.3528 times | Thu 06 February 2025 | 4.12 (3.78%) | 4.07 | 3.98 - 4.17 | 1.2738 times | Wed 05 February 2025 | 3.97 (1.02%) | 3.93 | 3.85 - 4.02 | 0.9574 times | Tue 04 February 2025 | 3.93 (3.42%) | 3.82 | 3.79 - 3.98 | 0.5738 times | Mon 03 February 2025 | 3.80 (-3.55%) | 3.87 | 3.78 - 3.99 | 1.0152 times | Fri 31 January 2025 | 3.94 (-4.14%) | 4.14 | 3.88 - 4.20 | 0.7788 times |
Weekly price and charts ChimerixInc
Strong weekly Stock price targets for ChimerixInc CMRX are 4.16 and 4.87
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Chimerix Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.38 (4.04%) | 4.21 | 3.94 - 4.65 | 1.4757 times | Fri 07 February 2025 | 4.21 (6.85%) | 3.87 | 3.78 - 4.30 | 1.5815 times | Fri 31 January 2025 | 3.94 (-0.51%) | 3.90 | 3.83 - 4.22 | 1.1358 times | Fri 24 January 2025 | 3.96 (11.55%) | 3.52 | 3.43 - 4.07 | 1.223 times | Fri 17 January 2025 | 3.55 (0%) | 3.58 | 3.54 - 3.67 | 0.1843 times | Fri 17 January 2025 | 3.55 (7.25%) | 3.20 | 3.12 - 3.72 | 1.5222 times | Mon 13 January 2025 | 3.31 (1.85%) | 3.20 | 3.12 - 3.45 | 0.2872 times | Fri 10 January 2025 | 3.25 (-6.88%) | 3.60 | 3.22 - 3.60 | 0.5317 times | Wed 08 January 2025 | 3.49 (-3.59%) | 3.71 | 3.40 - 3.80 | 0.9306 times | Fri 03 January 2025 | 3.62 (4.62%) | 3.65 | 3.20 - 3.67 | 1.1278 times | Fri 27 December 2024 | 3.46 (15.72%) | 3.15 | 2.91 - 3.61 | 1.1389 times |
Monthly price and charts ChimerixInc
Strong monthly Stock price targets for ChimerixInc CMRX are 4.08 and 4.95
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Chimerix Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.38 (11.17%) | 3.87 | 3.78 - 4.65 | 0.4708 times | Fri 31 January 2025 | 3.94 (13.22%) | 3.51 | 3.12 - 4.22 | 0.9727 times | Tue 31 December 2024 | 3.48 (286.67%) | 0.84 | 0.82 - 3.66 | 7.1125 times | Tue 26 November 2024 | 0.90 (-7.22%) | 0.97 | 0.83 - 1.12 | 0.1622 times | Thu 31 October 2024 | 0.97 (4.3%) | 0.94 | 0.80 - 1.00 | 0.0909 times | Mon 30 September 2024 | 0.93 (0%) | 0.95 | 0.81 - 0.95 | 0.1161 times | Fri 30 August 2024 | 0.93 (4.49%) | 0.89 | 0.75 - 1.19 | 0.6477 times | Wed 31 July 2024 | 0.89 (1.14%) | 0.89 | 0.78 - 0.98 | 0.1437 times | Fri 28 June 2024 | 0.88 (-9.28%) | 0.98 | 0.87 - 0.98 | 0.1545 times | Fri 31 May 2024 | 0.97 (3.19%) | 0.95 | 0.10 - 1.05 | 0.129 times | Tue 30 April 2024 | 0.94 (-11.32%) | 1.05 | 0.88 - 1.07 | 0.1873 times |
Indicator Analysis of ChimerixInc
Tomorrow's movement Prediction of Chimerix Inc CMRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimerix Inc CMRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChimerixInc (CMRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimerixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChimerixInc in short term but the sell signal is initial and weak.
ChimerixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimerixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChimerixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and ChimerixInc CMRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimerixInc CMRX stock. Volume based technical analysis of ChimerixInc CMRX stock is negative.
ChimerixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimerix Inc CMRX
DMA (daily moving average) of Chimerix Inc CMRX
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.47 |
| 100 day DMA | 2.19 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Chimerix Inc CMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.36 | 4.26 |
| 12 day EMA | 4.2 | 4.17 | 4.1 |
| 20 day EMA | 4.04 | 4 | 3.94 |
| 35 day EMA | 3.68 | 3.64 | 3.59 |
| 50 day EMA | 3.36 | 3.32 | 3.27 |
SMA (simple moving average) of Chimerix Inc CMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.33 | 4.24 |
| 12 day SMA | 4.16 | 4.13 | 4.09 |
| 20 day SMA | 4.05 | 4.01 | 3.96 |
| 35 day SMA | 3.8 | 3.77 | 3.74 |
| 50 day SMA | 3.47 | 3.41 | 3.33 |
| 100 day SMA | 2.19 | 2.16 | 2.12 |
| 150 day SMA | 1.76 | 1.74 | 1.71 |
| 200 day SMA | 1.55 | 1.54 | 1.52 |
Videos related to: ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
