ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CMRX
- CMRX Experts view
- Tomorrow's Movement CMRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimerixInc
Strong intraday Stock price targets for ChimerixInc are 8.54 and 8.55
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.5433333333333 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.55 |
Daily price and volume Chimerix Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.54 (-0.12%) | 8.55 | 8.54 - 8.55 | 1.2054 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.53 | 8.53 - 8.55 | 0 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.53 | 8.53 - 8.55 | 3.1305 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.53 | 8.53 - 8.55 | 0 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.53 | 8.53 - 8.55 | 0 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.53 | 8.53 - 8.55 | 0 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.53 | 8.53 - 8.55 | 3.1305 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.53 | 8.53 - 8.55 | 0 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.53 | 8.53 - 8.55 | 0 times |
| Tue 15 April 2025 | 8.55 (0.12%) | 8.53 | 8.53 - 8.55 | 2.5336 times |
| Mon 14 April 2025 | 8.54 (0.23%) | 8.54 | 8.52 - 8.54 | 2.4702 times |
Weekly price and charts ChimerixInc
Strong weekly Stock price targets for ChimerixInc CMRX are 8.54 and 8.56
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Chimerix Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.54 (-0.12%) | 8.53 | 8.53 - 8.55 | 0.2856 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.53 | 8.53 - 8.55 | 0.7416 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.53 | 8.53 - 8.55 | 0 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.53 | 8.53 - 8.55 | 0 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.53 | 8.53 - 8.55 | 0 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.53 | 8.53 - 8.55 | 0.7416 times |
| Wed 16 April 2025 | 8.55 (0%) | 8.53 | 8.53 - 8.55 | 0 times |
| Wed 16 April 2025 | 8.55 (0.35%) | 8.54 | 8.52 - 8.55 | 1.1854 times |
| Fri 11 April 2025 | 8.52 (-0.12%) | 8.50 | 8.46 - 8.55 | 5.3265 times |
| Fri 04 April 2025 | 8.53 (0%) | 8.51 | 8.51 - 8.54 | 1.7193 times |
| Fri 04 April 2025 | 8.53 (0.35%) | 8.50 | 8.50 - 8.54 | 4.0016 times |
Monthly price and charts ChimerixInc
Strong monthly Stock price targets for ChimerixInc CMRX are 8.5 and 8.59
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Chimerix Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.54 (0.35%) | 8.50 | 8.46 - 8.55 | 0.6394 times |
| Mon 31 March 2025 | 8.51 (62.1%) | 5.17 | 4.86 - 8.52 | 3.1147 times |
| Fri 28 February 2025 | 5.25 (33.25%) | 3.87 | 3.78 - 5.53 | 0.7451 times |
| Fri 31 January 2025 | 3.94 (13.22%) | 3.51 | 3.12 - 4.22 | 0.5787 times |
| Tue 31 December 2024 | 3.48 (286.67%) | 0.84 | 0.82 - 3.66 | 4.2317 times |
| Tue 26 November 2024 | 0.90 (-7.22%) | 0.97 | 0.83 - 1.12 | 0.0965 times |
| Thu 31 October 2024 | 0.97 (4.3%) | 0.94 | 0.80 - 1.00 | 0.0541 times |
| Mon 30 September 2024 | 0.93 (0%) | 0.95 | 0.81 - 0.95 | 0.0691 times |
| Fri 30 August 2024 | 0.93 (4.49%) | 0.89 | 0.75 - 1.19 | 0.3853 times |
| Wed 31 July 2024 | 0.89 (1.14%) | 0.89 | 0.78 - 0.98 | 0.0855 times |
| Fri 28 June 2024 | 0.88 (-9.28%) | 0.98 | 0.87 - 0.98 | 0.0919 times |
Yearly price and charts ChimerixInc
Strong yearly Stock price targets for ChimerixInc CMRX are 5.83 and 11.26
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 6.7366666666667 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Chimerix Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.54 (145.4%) | 3.51 | 3.12 - 8.55 | 0.9627 times |
| Tue 31 December 2024 | 3.48 (262.5%) | 0.94 | 0.10 - 3.66 | 1.0808 times |
| Fri 29 December 2023 | 0.96 (-48.39%) | 1.82 | 0.88 - 2.13 | 0.6725 times |
| Fri 30 December 2022 | 1.86 (-71.07%) | 6.44 | 1.27 - 7.02 | 2.3756 times |
| Fri 31 December 2021 | 6.43 (33.13%) | 4.89 | 4.71 - 11.57 | 0.8061 times |
| Thu 31 December 2020 | 4.83 (0%) | 2.56 | 2.50 - 5.52 | 0.1024 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ChimerixInc
Tomorrow's movement Prediction of Chimerix Inc CMRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimerix Inc CMRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price action analysis of ChimerixInc (CMRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimerixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChimerixInc in short term but the sell signal is initial and weak.
ChimerixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimerixInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimerixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and ChimerixInc CMRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimerixInc CMRX stock. Volume based technical analysis of ChimerixInc CMRX stock is negative.
ChimerixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimerix Inc CMRX
DMA (daily moving average) of Chimerix Inc CMRX
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.51 |
| 50 day DMA | 7.57 |
| 100 day DMA | 5.49 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Chimerix Inc CMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.54 | 8.54 |
| 12 day EMA | 8.52 | 8.52 | 8.52 |
| 20 day EMA | 8.43 | 8.42 | 8.41 |
| 35 day EMA | 7.91 | 7.87 | 7.83 |
| 50 day EMA | 7.4 | 7.35 | 7.3 |
SMA (simple moving average) of Chimerix Inc CMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.55 | 8.55 |
| 12 day SMA | 8.55 | 8.55 | 8.54 |
| 20 day SMA | 8.54 | 8.54 | 8.53 |
| 35 day SMA | 8.51 | 8.51 | 8.5 |
| 50 day SMA | 7.57 | 7.49 | 7.41 |
| 100 day SMA | 5.49 | 5.41 | 5.33 |
| 150 day SMA | 3.96 | 3.91 | 3.86 |
| 200 day SMA | 3.2 | 3.16 | 3.12 |
Videos related to: ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
