ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CMRX
- CMRX Experts view
- Tomorrow's Movement CMRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimerixInc
Strong Daily Stock price targets for ChimerixInc CMRX are 0.92 and 0.99
Daily Target 1 | 0.86 |
Daily Target 2 | 0.91 |
Daily Target 3 | 0.93333333333333 |
Daily Target 4 | 0.98 |
Daily Target 5 | 1 |
Daily price and volume Chimerix Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 0.95 (1.06%) | 0.95 | 0.89 - 0.96 | 1.562 times | Tue 30 April 2024 | 0.94 (1.08%) | 0.92 | 0.91 - 0.97 | 0.8261 times | Mon 29 April 2024 | 0.93 (3.33%) | 0.90 | 0.90 - 0.94 | 0.5705 times | Fri 26 April 2024 | 0.90 (1.12%) | 0.91 | 0.88 - 0.91 | 0.9116 times | Thu 25 April 2024 | 0.89 (-2.2%) | 0.90 | 0.88 - 0.94 | 0.9696 times | Wed 24 April 2024 | 0.91 (-2.15%) | 0.93 | 0.90 - 0.93 | 0.3523 times | Tue 23 April 2024 | 0.93 (2.2%) | 0.91 | 0.90 - 0.94 | 0.7275 times | Mon 22 April 2024 | 0.91 (3.41%) | 0.89 | 0.88 - 0.93 | 0.9324 times | Fri 19 April 2024 | 0.88 (-5.38%) | 0.94 | 0.88 - 0.94 | 1.7058 times | Thu 18 April 2024 | 0.93 (3.33%) | 0.91 | 0.89 - 0.94 | 1.4422 times | Wed 17 April 2024 | 0.90 (-2.17%) | 0.93 | 0.89 - 0.93 | 1.9371 times |
Weekly price and charts ChimerixInc
Strong weekly Stock price targets for ChimerixInc CMRX are 0.92 and 1
Weekly Target 1 | 0.86 |
Weekly Target 2 | 0.9 |
Weekly Target 3 | 0.93666666666667 |
Weekly Target 4 | 0.98 |
Weekly Target 5 | 1.02 |
Weekly price and volumes for Chimerix Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 0.95 (5.56%) | 0.90 | 0.89 - 0.97 | 0.4427 times | Fri 26 April 2024 | 0.90 (2.27%) | 0.89 | 0.88 - 0.94 | 0.5826 times | Fri 19 April 2024 | 0.88 (-8.33%) | 0.95 | 0.88 - 0.97 | 1.2495 times | Fri 12 April 2024 | 0.96 (-6.8%) | 1.04 | 0.95 - 1.04 | 0.6998 times | Fri 05 April 2024 | 1.03 (-2.83%) | 1.05 | 0.99 - 1.07 | 0.9156 times | Thu 28 March 2024 | 1.06 (6%) | 0.98 | 0.96 - 1.09 | 0.6842 times | Fri 22 March 2024 | 1.00 (-13.04%) | 1.16 | 0.91 - 1.17 | 2.6847 times | Fri 15 March 2024 | 1.15 (-8.73%) | 1.27 | 1.10 - 1.30 | 0.7346 times | Fri 08 March 2024 | 1.26 (7.69%) | 1.20 | 1.15 - 1.30 | 1.1877 times | Fri 01 March 2024 | 1.17 (1.74%) | 1.25 | 1.10 - 1.30 | 0.8186 times | Thu 29 February 2024 | 1.15 (0%) | 1.25 | 1.15 - 1.30 | 0.3915 times |
Monthly price and charts ChimerixInc
Strong monthly Stock price targets for ChimerixInc CMRX are 0.92 and 0.99
Monthly Target 1 | 0.86 |
Monthly Target 2 | 0.91 |
Monthly Target 3 | 0.93333333333333 |
Monthly Target 4 | 0.98 |
Monthly Target 5 | 1 |
Monthly price and volumes Chimerix Inc
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 0.95 (1.06%) | 0.95 | 0.89 - 0.96 | 0.042 times | Tue 30 April 2024 | 0.94 (-11.32%) | 1.05 | 0.88 - 1.07 | 0.6577 times | Thu 28 March 2024 | 1.06 (-7.83%) | 1.17 | 0.91 - 1.30 | 1.0286 times | Thu 29 February 2024 | 1.15 (22.34%) | 0.94 | 0.88 - 1.30 | 1.3377 times | Wed 31 January 2024 | 0.94 (-2.08%) | 0.94 | 0.91 - 1.04 | 0.5769 times | Fri 29 December 2023 | 0.96 (-1.03%) | 0.98 | 0.91 - 1.02 | 1.0374 times | Thu 30 November 2023 | 0.97 (3.19%) | 0.94 | 0.88 - 1.08 | 0.8975 times | Tue 31 October 2023 | 0.94 (-2.08%) | 0.96 | 0.92 - 1.06 | 0.9293 times | Fri 29 September 2023 | 0.96 (-15.79%) | 1.14 | 0.95 - 1.15 | 1.3156 times | Thu 31 August 2023 | 1.14 (-3.39%) | 1.20 | 0.92 - 1.20 | 2.1772 times | Mon 31 July 2023 | 1.18 (-2.48%) | 1.21 | 1.13 - 1.26 | 1.2559 times |
Indicator Analysis of ChimerixInc
Tomorrow's movement Prediction of Chimerix Inc CMRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimerix Inc CMRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chimerix Inc CMRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of ChimerixInc (CMRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChimerixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChimerixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimerixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChimerixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChimerixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and ChimerixInc CMRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimerixInc CMRX stock. Volume based technical analysis of ChimerixInc CMRX stock is negative.
ChimerixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimerix Inc CMRX
DMA (daily moving average) of Chimerix Inc CMRX
DMA period | DMA value |
5 day DMA | 0.92 |
12 day DMA | 0.92 |
20 day DMA | 0.95 |
35 day DMA | 0.99 |
50 day DMA | 1.05 |
100 day DMA | 1.01 |
150 day DMA | 1 |
200 day DMA | 1.01 |
EMA (exponential moving average) of Chimerix Inc CMRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.94 | 0.93 | 0.92 |
12 day EMA | 0.93 | 0.93 | 0.93 |
20 day EMA | 0.95 | 0.95 | 0.95 |
35 day EMA | 0.98 | 0.98 | 0.98 |
50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Chimerix Inc CMRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.92 | 0.91 | 0.91 |
12 day SMA | 0.92 | 0.91 | 0.91 |
20 day SMA | 0.95 | 0.95 | 0.95 |
35 day SMA | 0.99 | 0.99 | 1 |
50 day SMA | 1.05 | 1.06 | 1.06 |
100 day SMA | 1.01 | 1.01 | 1.01 |
150 day SMA | 1 | 1 | 1 |
200 day SMA | 1.01 | 1.01 | 1.01 |