ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChimerixInc

Strong Daily Stock price targets for ChimerixInc CMRX are 0.92 and 0.99

Daily Target 10.86
Daily Target 20.91
Daily Target 30.93333333333333
Daily Target 40.98
Daily Target 51

Daily price and volume Chimerix Inc

Date Closing Open Range Volume
Wed 01 May 2024 0.95 (1.06%) 0.95 0.89 - 0.96 1.562 times
Tue 30 April 2024 0.94 (1.08%) 0.92 0.91 - 0.97 0.8261 times
Mon 29 April 2024 0.93 (3.33%) 0.90 0.90 - 0.94 0.5705 times
Fri 26 April 2024 0.90 (1.12%) 0.91 0.88 - 0.91 0.9116 times
Thu 25 April 2024 0.89 (-2.2%) 0.90 0.88 - 0.94 0.9696 times
Wed 24 April 2024 0.91 (-2.15%) 0.93 0.90 - 0.93 0.3523 times
Tue 23 April 2024 0.93 (2.2%) 0.91 0.90 - 0.94 0.7275 times
Mon 22 April 2024 0.91 (3.41%) 0.89 0.88 - 0.93 0.9324 times
Fri 19 April 2024 0.88 (-5.38%) 0.94 0.88 - 0.94 1.7058 times
Thu 18 April 2024 0.93 (3.33%) 0.91 0.89 - 0.94 1.4422 times
Wed 17 April 2024 0.90 (-2.17%) 0.93 0.89 - 0.93 1.9371 times

 Daily chart ChimerixInc

Weekly price and charts ChimerixInc

Strong weekly Stock price targets for ChimerixInc CMRX are 0.92 and 1

Weekly Target 10.86
Weekly Target 20.9
Weekly Target 30.93666666666667
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Chimerix Inc

Date Closing Open Range Volume
Wed 01 May 2024 0.95 (5.56%) 0.90 0.89 - 0.97 0.4427 times
Fri 26 April 2024 0.90 (2.27%) 0.89 0.88 - 0.94 0.5826 times
Fri 19 April 2024 0.88 (-8.33%) 0.95 0.88 - 0.97 1.2495 times
Fri 12 April 2024 0.96 (-6.8%) 1.04 0.95 - 1.04 0.6998 times
Fri 05 April 2024 1.03 (-2.83%) 1.05 0.99 - 1.07 0.9156 times
Thu 28 March 2024 1.06 (6%) 0.98 0.96 - 1.09 0.6842 times
Fri 22 March 2024 1.00 (-13.04%) 1.16 0.91 - 1.17 2.6847 times
Fri 15 March 2024 1.15 (-8.73%) 1.27 1.10 - 1.30 0.7346 times
Fri 08 March 2024 1.26 (7.69%) 1.20 1.15 - 1.30 1.1877 times
Fri 01 March 2024 1.17 (1.74%) 1.25 1.10 - 1.30 0.8186 times
Thu 29 February 2024 1.15 (0%) 1.25 1.15 - 1.30 0.3915 times

 weekly chart ChimerixInc

Monthly price and charts ChimerixInc

Strong monthly Stock price targets for ChimerixInc CMRX are 0.92 and 0.99

Monthly Target 10.86
Monthly Target 20.91
Monthly Target 30.93333333333333
Monthly Target 40.98
Monthly Target 51

Monthly price and volumes Chimerix Inc

Date Closing Open Range Volume
Wed 01 May 2024 0.95 (1.06%) 0.95 0.89 - 0.96 0.042 times
Tue 30 April 2024 0.94 (-11.32%) 1.05 0.88 - 1.07 0.6577 times
Thu 28 March 2024 1.06 (-7.83%) 1.17 0.91 - 1.30 1.0286 times
Thu 29 February 2024 1.15 (22.34%) 0.94 0.88 - 1.30 1.3377 times
Wed 31 January 2024 0.94 (-2.08%) 0.94 0.91 - 1.04 0.5769 times
Fri 29 December 2023 0.96 (-1.03%) 0.98 0.91 - 1.02 1.0374 times
Thu 30 November 2023 0.97 (3.19%) 0.94 0.88 - 1.08 0.8975 times
Tue 31 October 2023 0.94 (-2.08%) 0.96 0.92 - 1.06 0.9293 times
Fri 29 September 2023 0.96 (-15.79%) 1.14 0.95 - 1.15 1.3156 times
Thu 31 August 2023 1.14 (-3.39%) 1.20 0.92 - 1.20 2.1772 times
Mon 31 July 2023 1.18 (-2.48%) 1.21 1.13 - 1.26 1.2559 times

 monthly chart ChimerixInc

Indicator Analysis of ChimerixInc

Tomorrow's movement Prediction of Chimerix Inc CMRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimerix Inc CMRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chimerix Inc CMRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 01 May 2024

Munafa value: 51 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of ChimerixInc (CMRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChimerixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChimerixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimerixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChimerixInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimerixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and ChimerixInc CMRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChimerixInc CMRX stock. Volume based technical analysis of ChimerixInc CMRX stock is negative.

ChimerixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimerix Inc CMRX

DMA (daily moving average) of Chimerix Inc CMRX

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.95
35 day DMA 0.99
50 day DMA 1.05
100 day DMA 1.01
150 day DMA 1
200 day DMA 1.01

EMA (exponential moving average) of Chimerix Inc CMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.930.92
12 day EMA0.930.930.93
20 day EMA0.950.950.95
35 day EMA0.980.980.98
50 day EMA1.051.051.05

SMA (simple moving average) of Chimerix Inc CMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.910.91
12 day SMA0.920.910.91
20 day SMA0.950.950.95
35 day SMA0.990.991
50 day SMA1.051.061.06
100 day SMA1.011.011.01
150 day SMA111
200 day SMA1.011.011.01

Videos related to: ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top