Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CMRX Chimerix, Inc. USA Stock exchange
Stock CMRX - Share Chimerix, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Weekly charts share CMRX Chimerix, Inc. USA Stock exchange
Stock CMRX - Share Chimerix, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 8.54
- Weekly Resistance: 8.56
- 4 Week Moving Average is 8.55
- 12 Week Moving Average is 7.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CMRX
- CMRX Experts view
- Tomorrow's Movement CMRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 17 Apr 2025 | -0.12% | 8.53 | 8.54 | 8.55 | 8.53 | 0 times |
| Wed 16 Apr 2025 | 0% | 8.53 | 8.55 | 8.55 | 8.53 | 0 times |
| Wed 16 Apr 2025 | 0% | 8.53 | 8.55 | 8.55 | 8.53 | 0.626 times |
| Wed 16 Apr 2025 | 0.35% | 8.54 | 8.55 | 8.55 | 8.52 | 0.223 times |
| Fri 11 Apr 2025 | -0.12% | 8.50 | 8.52 | 8.55 | 8.46 | 1.331 times |
| Fri 04 Apr 2025 | 0.35% | 8.50 | 8.53 | 8.54 | 8.50 | 4.118 times |
| Fri 28 Mar 2025 | 0% | 8.49 | 8.50 | 8.51 | 8.49 | 0.264 times |
| Fri 21 Mar 2025 | 0.47% | 8.46 | 8.50 | 8.52 | 8.46 | 0.696 times |
| Fri 14 Mar 2025 | 0.36% | 8.42 | 8.46 | 8.48 | 8.42 | 0.098 times |
| Fri 07 Mar 2025 | 60.57% | 5.17 | 8.43 | 8.47 | 4.86 | 17.21 times |
Volume is in comparison with previous volume
Weekly charts share CMRX Chimerix, Inc. USA Stock exchange
These are Weekly charts share CMRX Chimerix, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CMRX Chimerix, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
