ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EssaPharma

Strong intraday Stock price targets for EssaPharma are 0.19 and 0.21

Intraday Target 10.18
Intraday Target 20.19
Intraday Target 30.2
Intraday Target 40.21
Intraday Target 50.22

Daily price and volume Essa Pharma

Date Closing Open Range Volume
Wed 08 October 2025 0.20 (-4.76%) 0.20 0.19 - 0.21 1.792 times
Tue 07 October 2025 0.21 (0%) 0.22 0.20 - 0.22 0.9526 times
Mon 06 October 2025 0.21 (0%) 0.23 0.20 - 0.23 1.459 times
Fri 03 October 2025 0.21 (-4.55%) 0.23 0.20 - 0.23 0.8209 times
Thu 02 October 2025 0.22 (4.76%) 0.21 0.20 - 0.23 1.2798 times
Wed 01 October 2025 0.21 (10.53%) 0.19 0.19 - 0.21 0.7956 times
Tue 30 September 2025 0.19 (0%) 0.20 0.19 - 0.20 1.5282 times
Mon 29 September 2025 0.19 (-5%) 0.20 0.19 - 0.20 0.5645 times
Fri 26 September 2025 0.20 (0%) 0.20 0.19 - 0.20 0.3406 times
Thu 25 September 2025 0.20 (0%) 0.20 0.19 - 0.20 0.4667 times
Wed 24 September 2025 0.20 (-4.76%) 0.18 0.18 - 0.20 2.2216 times

 Daily chart EssaPharma

Weekly price and charts EssaPharma

Strong weekly Stock price targets for EssaPharma EPIX are 0.18 and 0.22

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.20666666666667
Weekly Target 40.22
Weekly Target 50.25

Weekly price and volumes for Essa Pharma

Date Closing Open Range Volume
Wed 08 October 2025 0.20 (-4.76%) 0.23 0.19 - 0.23 0.3267 times
Fri 03 October 2025 0.21 (5%) 0.20 0.19 - 0.23 0.3878 times
Fri 26 September 2025 0.20 (-4.76%) 0.22 0.18 - 0.22 0.3442 times
Fri 19 September 2025 0.21 (5%) 0.20 0.19 - 0.21 0.2452 times
Fri 12 September 2025 0.20 (-13.04%) 0.23 0.19 - 0.25 0.445 times
Fri 05 September 2025 0.23 (-4.17%) 0.23 0.23 - 0.25 0.3484 times
Fri 29 August 2025 0.24 (0%) 0.23 0.23 - 0.26 0.2315 times
Fri 29 August 2025 0.24 (-87.56%) 0.74 0.22 - 0.83 7.5264 times
Fri 22 August 2025 1.93 (0%) 1.92 1.91 - 1.94 0.1045 times
Fri 15 August 2025 1.93 (1.05%) 1.90 1.90 - 1.93 0.0403 times
Fri 08 August 2025 1.91 (1.6%) 1.88 1.87 - 1.91 0.0534 times

 weekly chart EssaPharma

Monthly price and charts EssaPharma

Strong monthly Stock price targets for EssaPharma EPIX are 0.2 and 0.24

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.20666666666667
Monthly Target 40.22
Monthly Target 50.25

Monthly price and volumes Essa Pharma

Date Closing Open Range Volume
Wed 08 October 2025 0.20 (5.26%) 0.19 0.19 - 0.23 0.5153 times
Tue 30 September 2025 0.19 (-20.83%) 0.23 0.18 - 0.25 1.4432 times
Fri 29 August 2025 0.24 (-87.23%) 1.88 0.22 - 1.94 7.4329 times
Thu 31 July 2025 1.88 (10.59%) 1.71 1.67 - 1.89 0.1663 times
Mon 30 June 2025 1.70 (1.19%) 1.68 1.66 - 1.75 0.0237 times
Fri 30 May 2025 1.68 (-7.69%) 1.80 1.60 - 1.81 0.0641 times
Wed 30 April 2025 1.82 (15.19%) 1.55 1.42 - 1.91 0.1121 times
Mon 31 March 2025 1.58 (-5.95%) 1.68 1.54 - 1.70 0.0376 times
Fri 28 February 2025 1.68 (-2.33%) 1.70 1.57 - 1.83 0.1003 times
Fri 31 January 2025 1.72 (-3.91%) 1.82 1.69 - 1.95 0.1044 times
Tue 31 December 2024 1.79 (-1.1%) 1.70 1.57 - 1.84 0.1558 times

 monthly chart EssaPharma

Yearly price and charts EssaPharma

Strong yearly Stock price targets for EssaPharma EPIX are -0.7 and 1.08

Yearly Target 1-0.99
Yearly Target 2-0.4
Yearly Target 30.77666666666667
Yearly Target 41.37
Yearly Target 52.55

Yearly price and volumes Essa Pharma

Date Closing Open Range Volume
Wed 08 October 2025 0.20 (-88.83%) 1.82 0.18 - 1.95 2.9502 times
Tue 31 December 2024 1.79 (-72.88%) 6.40 1.40 - 11.67 0.4883 times
Fri 29 December 2023 6.60 (161.9%) 2.60 2.46 - 7.40 0.2033 times
Fri 30 December 2022 2.52 (-82.25%) 14.37 1.40 - 14.88 1.7173 times
Fri 31 December 2021 14.20 (19.03%) 11.84 7.42 - 36.00 0.5892 times
Thu 31 December 2020 11.93 (0%) 6.65 5.40 - 12.49 0.0518 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of EssaPharma

Tomorrow's movement Prediction of Essa Pharma EPIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essa Pharma EPIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essa Pharma EPIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Essa Pharma EPIX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 24 as on Wed 08 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of EssaPharma (EPIX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EssaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssaPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssaPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EssaPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and EssaPharma EPIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssaPharma EPIX stock. Volume based technical analysis of EssaPharma EPIX stock is negative.

EssaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essa Pharma EPIX

DMA (daily moving average) of Essa Pharma EPIX

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.33
50 day DMA 0.8
100 day DMA 1.27
150 day DMA 1.4
200 day DMA 1.48

EMA (exponential moving average) of Essa Pharma EPIX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.220.220.22
20 day EMA0.260.270.28
35 day EMA0.560.580.6
50 day EMA0.820.850.88

SMA (simple moving average) of Essa Pharma EPIX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.20.210.21
20 day SMA0.20.20.21
35 day SMA0.330.380.43
50 day SMA0.80.840.87
100 day SMA1.271.291.3
150 day SMA1.41.411.42
200 day SMA1.481.491.5

Videos related to: EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top