EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EPIX
- EPIX Experts view
- Tomorrow's Movement EPIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssaPharma
Strong intraday Stock price targets for EssaPharma are 0.19 and 0.21
| Intraday Target 1 | 0.18 |
| Intraday Target 2 | 0.19 |
| Intraday Target 3 | 0.2 |
| Intraday Target 4 | 0.21 |
| Intraday Target 5 | 0.22 |
Daily price and volume Essa Pharma
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 0.20 (-4.76%) | 0.20 | 0.19 - 0.21 | 1.792 times | Tue 07 October 2025 | 0.21 (0%) | 0.22 | 0.20 - 0.22 | 0.9526 times | Mon 06 October 2025 | 0.21 (0%) | 0.23 | 0.20 - 0.23 | 1.459 times | Fri 03 October 2025 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.23 | 0.8209 times | Thu 02 October 2025 | 0.22 (4.76%) | 0.21 | 0.20 - 0.23 | 1.2798 times | Wed 01 October 2025 | 0.21 (10.53%) | 0.19 | 0.19 - 0.21 | 0.7956 times | Tue 30 September 2025 | 0.19 (0%) | 0.20 | 0.19 - 0.20 | 1.5282 times | Mon 29 September 2025 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.5645 times | Fri 26 September 2025 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.3406 times | Thu 25 September 2025 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.4667 times | Wed 24 September 2025 | 0.20 (-4.76%) | 0.18 | 0.18 - 0.20 | 2.2216 times |
Weekly price and charts EssaPharma
Strong weekly Stock price targets for EssaPharma EPIX are 0.18 and 0.22
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.18 |
| Weekly Target 3 | 0.20666666666667 |
| Weekly Target 4 | 0.22 |
| Weekly Target 5 | 0.25 |
Weekly price and volumes for Essa Pharma
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 0.20 (-4.76%) | 0.23 | 0.19 - 0.23 | 0.3267 times | Fri 03 October 2025 | 0.21 (5%) | 0.20 | 0.19 - 0.23 | 0.3878 times | Fri 26 September 2025 | 0.20 (-4.76%) | 0.22 | 0.18 - 0.22 | 0.3442 times | Fri 19 September 2025 | 0.21 (5%) | 0.20 | 0.19 - 0.21 | 0.2452 times | Fri 12 September 2025 | 0.20 (-13.04%) | 0.23 | 0.19 - 0.25 | 0.445 times | Fri 05 September 2025 | 0.23 (-4.17%) | 0.23 | 0.23 - 0.25 | 0.3484 times | Fri 29 August 2025 | 0.24 (0%) | 0.23 | 0.23 - 0.26 | 0.2315 times | Fri 29 August 2025 | 0.24 (-87.56%) | 0.74 | 0.22 - 0.83 | 7.5264 times | Fri 22 August 2025 | 1.93 (0%) | 1.92 | 1.91 - 1.94 | 0.1045 times | Fri 15 August 2025 | 1.93 (1.05%) | 1.90 | 1.90 - 1.93 | 0.0403 times | Fri 08 August 2025 | 1.91 (1.6%) | 1.88 | 1.87 - 1.91 | 0.0534 times |
Monthly price and charts EssaPharma
Strong monthly Stock price targets for EssaPharma EPIX are 0.2 and 0.24
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 0.20666666666667 |
| Monthly Target 4 | 0.22 |
| Monthly Target 5 | 0.25 |
Monthly price and volumes Essa Pharma
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 0.20 (5.26%) | 0.19 | 0.19 - 0.23 | 0.5153 times | Tue 30 September 2025 | 0.19 (-20.83%) | 0.23 | 0.18 - 0.25 | 1.4432 times | Fri 29 August 2025 | 0.24 (-87.23%) | 1.88 | 0.22 - 1.94 | 7.4329 times | Thu 31 July 2025 | 1.88 (10.59%) | 1.71 | 1.67 - 1.89 | 0.1663 times | Mon 30 June 2025 | 1.70 (1.19%) | 1.68 | 1.66 - 1.75 | 0.0237 times | Fri 30 May 2025 | 1.68 (-7.69%) | 1.80 | 1.60 - 1.81 | 0.0641 times | Wed 30 April 2025 | 1.82 (15.19%) | 1.55 | 1.42 - 1.91 | 0.1121 times | Mon 31 March 2025 | 1.58 (-5.95%) | 1.68 | 1.54 - 1.70 | 0.0376 times | Fri 28 February 2025 | 1.68 (-2.33%) | 1.70 | 1.57 - 1.83 | 0.1003 times | Fri 31 January 2025 | 1.72 (-3.91%) | 1.82 | 1.69 - 1.95 | 0.1044 times | Tue 31 December 2024 | 1.79 (-1.1%) | 1.70 | 1.57 - 1.84 | 0.1558 times |
Yearly price and charts EssaPharma
Strong yearly Stock price targets for EssaPharma EPIX are -0.7 and 1.08
| Yearly Target 1 | -0.99 |
| Yearly Target 2 | -0.4 |
| Yearly Target 3 | 0.77666666666667 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Essa Pharma
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 0.20 (-88.83%) | 1.82 | 0.18 - 1.95 | 2.9502 times | Tue 31 December 2024 | 1.79 (-72.88%) | 6.40 | 1.40 - 11.67 | 0.4883 times | Fri 29 December 2023 | 6.60 (161.9%) | 2.60 | 2.46 - 7.40 | 0.2033 times | Fri 30 December 2022 | 2.52 (-82.25%) | 14.37 | 1.40 - 14.88 | 1.7173 times | Fri 31 December 2021 | 14.20 (19.03%) | 11.84 | 7.42 - 36.00 | 0.5892 times | Thu 31 December 2020 | 11.93 (0%) | 6.65 | 5.40 - 12.49 | 0.0518 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssaPharma
Tomorrow's movement Prediction of Essa Pharma EPIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essa Pharma EPIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essa Pharma EPIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essa Pharma EPIX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Wed 08 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of EssaPharma (EPIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EssaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.2 and EssaPharma EPIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssaPharma EPIX stock. Volume based technical analysis of EssaPharma EPIX stock is negative.
EssaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essa Pharma EPIX
DMA (daily moving average) of Essa Pharma EPIX
| DMA period | DMA value |
| 5 day DMA | 0.21 |
| 12 day DMA | 0.2 |
| 20 day DMA | 0.2 |
| 35 day DMA | 0.33 |
| 50 day DMA | 0.8 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Essa Pharma EPIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.21 | 0.21 | 0.21 |
| 12 day EMA | 0.22 | 0.22 | 0.22 |
| 20 day EMA | 0.26 | 0.27 | 0.28 |
| 35 day EMA | 0.56 | 0.58 | 0.6 |
| 50 day EMA | 0.82 | 0.85 | 0.88 |
SMA (simple moving average) of Essa Pharma EPIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.21 | 0.21 | 0.21 |
| 12 day SMA | 0.2 | 0.21 | 0.21 |
| 20 day SMA | 0.2 | 0.2 | 0.21 |
| 35 day SMA | 0.33 | 0.38 | 0.43 |
| 50 day SMA | 0.8 | 0.84 | 0.87 |
| 100 day SMA | 1.27 | 1.29 | 1.3 |
| 150 day SMA | 1.4 | 1.41 | 1.42 |
| 200 day SMA | 1.48 | 1.49 | 1.5 |


