WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets WBA
- WBA Experts view
- Tomorrow's Movement WBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalgreensBoots
Strong intraday Stock price targets for WalgreensBoots are 8.88 and 9.39
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.28 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.79 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 9.19 (-1.5%) | 9.39 | 9.07 - 9.58 | 1.0353 times | Tue 31 December 2024 | 9.33 (0.76%) | 9.30 | 9.22 - 9.51 | 0.7476 times | Mon 30 December 2024 | 9.26 (-3.74%) | 9.48 | 9.23 - 9.53 | 0.8238 times | Fri 27 December 2024 | 9.62 (-0.62%) | 9.60 | 9.54 - 9.73 | 0.6888 times | Thu 26 December 2024 | 9.68 (5.33%) | 9.15 | 9.14 - 9.70 | 0.931 times | Tue 24 December 2024 | 9.19 (-1.18%) | 9.26 | 9.12 - 9.29 | 0.5179 times | Mon 23 December 2024 | 9.30 (-2.62%) | 9.49 | 9.19 - 9.54 | 1.0876 times | Fri 20 December 2024 | 9.55 (2.14%) | 9.35 | 9.28 - 9.61 | 1.7654 times | Thu 19 December 2024 | 9.35 (-3.61%) | 9.61 | 9.30 - 9.75 | 0.892 times | Wed 18 December 2024 | 9.70 (-2.71%) | 9.89 | 9.63 - 10.15 | 1.5105 times | Tue 17 December 2024 | 9.97 (-2.06%) | 10.04 | 9.54 - 10.35 | 1.839 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 8.88 and 9.39
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 9.19 (-4.47%) | 9.48 | 9.07 - 9.58 | 0.4892 times | Fri 27 December 2024 | 9.62 (0.73%) | 9.49 | 9.12 - 9.73 | 0.6054 times | Fri 20 December 2024 | 9.55 (-8.08%) | 10.20 | 9.28 - 10.35 | 1.4166 times | Fri 13 December 2024 | 10.39 (19.01%) | 8.65 | 8.54 - 11.30 | 2.4934 times | Tue 26 November 2024 | 8.73 (0%) | 8.96 | 8.66 - 8.97 | 0.1943 times | Tue 26 November 2024 | 8.73 (0.81%) | 8.73 | 8.66 - 9.15 | 0.5247 times | Fri 22 November 2024 | 8.66 (2.12%) | 8.25 | 8.08 - 8.95 | 1.2593 times | Fri 15 November 2024 | 8.48 (-6.5%) | 9.15 | 8.46 - 9.56 | 1.1293 times | Fri 08 November 2024 | 9.07 (-4.12%) | 9.51 | 9.05 - 9.85 | 1.0319 times | Fri 01 November 2024 | 9.46 (2.16%) | 9.38 | 9.08 - 9.67 | 0.856 times | Fri 25 October 2024 | 9.26 (-14.18%) | 10.78 | 9.25 - 10.80 | 1.3489 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 8.88 and 9.39
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.28 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 9.19 (-1.5%) | 9.39 | 9.07 - 9.58 | 0.0471 times | Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 1.1669 times | Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 1.0371 times | Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.5236 times | Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 1.2178 times | Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.9962 times | Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.4623 times | Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 1.0734 times | Fri 31 May 2024 | 16.22 (-8.52%) | 17.41 | 14.62 - 18.83 | 0.7101 times | Tue 30 April 2024 | 17.73 (-18.26%) | 21.57 | 17.49 - 21.74 | 0.7656 times | Thu 28 March 2024 | 21.69 (2.02%) | 21.19 | 20.29 - 22.05 | 0.5647 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walgreens Boots WBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walgreens Boots WBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.37
Munafa value: 35 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalgreensBoots stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalgreensBoots in short term but the sell signal is initial and weak.
WalgreensBoots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalgreensBoots in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalgreensBoots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.41 |
| 150 day DMA | 10.73 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.41 | 9.45 |
| 12 day EMA | 9.43 | 9.47 | 9.5 |
| 20 day EMA | 9.41 | 9.43 | 9.44 |
| 35 day EMA | 9.43 | 9.44 | 9.45 |
| 50 day EMA | 9.37 | 9.38 | 9.38 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.42 | 9.41 |
| 12 day SMA | 9.53 | 9.63 | 9.66 |
| 20 day SMA | 9.51 | 9.48 | 9.43 |
| 35 day SMA | 9.24 | 9.25 | 9.26 |
| 50 day SMA | 9.41 | 9.41 | 9.41 |
| 100 day SMA | 9.41 | 9.43 | 9.45 |
| 150 day SMA | 10.73 | 10.77 | 10.82 |
| 200 day SMA | 12.68 | 12.74 | 12.8 |
Videos related to: WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
