Munafa Stock Market Course + Intraday & FNO calls 
WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets WBA
- WBA Experts view
- Tomorrow's Movement WBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalgreensBoots
Strong intraday Stock price targets for WalgreensBoots are 11.94 and 12.15
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 11.996666666667 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.21 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Wed 27 August 2025 | 11.98 (0.5%) | 11.92 | 11.90 - 12.11 | 6.9026 times | Tue 26 August 2025 | 11.92 (-0.42%) | 11.94 | 11.88 - 11.99 | 1.3799 times | Mon 25 August 2025 | 11.97 (-0.83%) | 12.08 | 11.87 - 12.18 | 0.5496 times | Fri 22 August 2025 | 12.07 (-0.98%) | 12.20 | 12.07 - 12.22 | 0.1401 times | Thu 21 August 2025 | 12.19 (-0.08%) | 12.15 | 12.12 - 12.25 | 0.2 times | Wed 20 August 2025 | 12.20 (0.99%) | 12.04 | 12.03 - 12.22 | 0.2345 times | Tue 19 August 2025 | 12.08 (0.67%) | 11.98 | 11.98 - 12.08 | 0.1593 times | Mon 18 August 2025 | 12.00 (0.33%) | 11.92 | 11.92 - 12.01 | 0.0675 times | Fri 15 August 2025 | 11.96 (-0.66%) | 12.03 | 11.96 - 12.10 | 0.166 times | Thu 14 August 2025 | 12.04 (1.26%) | 11.86 | 11.86 - 12.05 | 0.2005 times | Wed 13 August 2025 | 11.89 (0.17%) | 11.87 | 11.84 - 11.90 | 0.0893 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 11.77 and 12.08
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Wed 27 August 2025 | 11.98 (-0.75%) | 12.08 | 11.87 - 12.18 | 6.4838 times | Fri 22 August 2025 | 12.07 (0.92%) | 11.92 | 11.92 - 12.25 | 0.5883 times | Fri 15 August 2025 | 11.96 (0.17%) | 11.93 | 11.84 - 12.10 | 0.5414 times | Fri 08 August 2025 | 11.94 (2.58%) | 11.67 | 11.66 - 11.95 | 0.3079 times | Fri 01 August 2025 | 11.64 (0.26%) | 11.60 | 11.59 - 11.68 | 0.3231 times | Fri 25 July 2025 | 11.61 (1.04%) | 11.49 | 11.46 - 11.64 | 0.3084 times | Fri 18 July 2025 | 11.49 (-0.26%) | 11.51 | 11.47 - 11.55 | 0.3035 times | Fri 11 July 2025 | 11.52 (0.44%) | 11.45 | 11.45 - 11.63 | 0.3427 times | Thu 03 July 2025 | 11.47 (0.17%) | 11.43 | 11.42 - 11.50 | 0.323 times | Fri 27 June 2025 | 11.45 (1.24%) | 11.29 | 11.27 - 11.47 | 0.4778 times | Fri 20 June 2025 | 11.31 (-0.7%) | 11.39 | 11.27 - 11.41 | 0.2547 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 11.79 and 12.45
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Wed 27 August 2025 | 11.98 (2.92%) | 11.60 | 11.59 - 12.25 | 1.8365 times | Thu 31 July 2025 | 11.64 (1.39%) | 11.46 | 11.43 - 11.66 | 0.3351 times | Mon 30 June 2025 | 11.48 (2.04%) | 11.23 | 11.18 - 11.49 | 0.3487 times | Fri 30 May 2025 | 11.25 (2.55%) | 10.93 | 10.92 - 11.48 | 0.6239 times | Wed 30 April 2025 | 10.97 (-1.79%) | 11.17 | 10.02 - 11.22 | 0.7065 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.68 | 10.14 - 11.53 | 1.1475 times | Fri 28 February 2025 | 10.68 (3.89%) | 9.91 | 9.32 - 11.85 | 1.1243 times | Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 1.7718 times | Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 1.1149 times | Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.9909 times | Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.4556 times |
Yearly price and charts WalgreensBoots
Strong yearly Stock price targets for WalgreensBoots WBA are 10.53 and 14.71
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 11.433333333333 |
| Yearly Target 4 | 13.8 |
| Yearly Target 5 | 15.61 |
Yearly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Wed 27 August 2025 | 11.98 (28.4%) | 9.39 | 9.07 - 13.25 | 1.3253 times | Tue 31 December 2024 | 9.33 (-64.27%) | 26.07 | 8.08 - 27.05 | 1.9642 times | Fri 29 December 2023 | 26.11 (-30.11%) | 37.85 | 19.68 - 37.96 | 1.0736 times | Fri 30 December 2022 | 37.36 (-28.37%) | 52.26 | 30.39 - 55.00 | 0.7773 times | Fri 31 December 2021 | 52.16 (30.79%) | 40.17 | 39.94 - 57.05 | 0.6558 times | Thu 31 December 2020 | 39.88 (0%) | 36.60 | 33.36 - 44.87 | 0.2038 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walgreens Boots WBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Walgreens Boots WBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12
Munafa value: 45 as on Wed 27 August 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalgreensBoots stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalgreensBoots in short term but the sell signal is initial and weak.
WalgreensBoots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalgreensBoots in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalgreensBoots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.19 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.01 | 12.05 |
| 12 day EMA | 11.98 | 11.98 | 11.99 |
| 20 day EMA | 11.92 | 11.91 | 11.91 |
| 35 day EMA | 11.81 | 11.8 | 11.79 |
| 50 day EMA | 11.66 | 11.65 | 11.64 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.07 | 12.1 |
| 12 day SMA | 12.01 | 12 | 12.01 |
| 20 day SMA | 11.92 | 11.9 | 11.88 |
| 35 day SMA | 11.76 | 11.75 | 11.73 |
| 50 day SMA | 11.66 | 11.65 | 11.63 |
| 100 day SMA | 11.36 | 11.35 | 11.34 |
| 150 day SMA | 11.19 | 11.2 | 11.2 |
| 200 day SMA | 10.8 | 10.79 | 10.78 |
Videos related to: WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
