WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets WBA
- WBA Experts view
- Tomorrow's Movement WBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalgreensBoots
Strong intraday Stock price targets for WalgreensBoots are 10.27 and 11.74
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 11.376666666667 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.85 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.34 (-4.47%) | 11.98 | 10.66 - 12.13 | 1.2831 times | Fri 24 January 2025 | 11.87 (1.11%) | 11.65 | 11.56 - 11.87 | 0.4573 times | Thu 23 January 2025 | 11.74 (1.03%) | 11.61 | 11.48 - 12.09 | 0.6217 times | Wed 22 January 2025 | 11.62 (2.2%) | 11.25 | 11.13 - 11.64 | 0.7091 times | Tue 21 January 2025 | 11.37 (-9.19%) | 11.72 | 10.77 - 11.74 | 1.7892 times | Fri 17 January 2025 | 12.52 (0%) | 13.03 | 12.43 - 13.25 | 1.2305 times | Fri 17 January 2025 | 12.52 (-3.17%) | 13.03 | 12.43 - 13.25 | 1.2305 times | Thu 16 January 2025 | 12.93 (3.19%) | 12.40 | 12.32 - 12.97 | 0.6617 times | Wed 15 January 2025 | 12.53 (2.37%) | 12.46 | 12.02 - 12.57 | 0.8477 times | Tue 14 January 2025 | 12.24 (2.86%) | 11.93 | 11.74 - 12.35 | 1.1693 times | Mon 13 January 2025 | 11.90 (0%) | 11.65 | 10.96 - 11.94 | 1.2764 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 10.27 and 11.74
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.34 (-4.47%) | 11.98 | 10.66 - 12.13 | 0.4643 times | Fri 24 January 2025 | 11.87 (-5.19%) | 11.72 | 10.77 - 12.09 | 1.2944 times | Fri 17 January 2025 | 12.52 (0%) | 13.03 | 12.43 - 13.25 | 0.4453 times | Fri 17 January 2025 | 12.52 (5.21%) | 11.65 | 10.96 - 13.25 | 1.8764 times | Mon 13 January 2025 | 11.90 (1.19%) | 11.65 | 10.96 - 11.94 | 0.4619 times | Fri 10 January 2025 | 11.76 (27.55%) | 9.50 | 9.20 - 12.00 | 1.6065 times | Wed 08 January 2025 | 9.22 (-3.05%) | 9.60 | 9.20 - 10.10 | 0.81 times | Fri 03 January 2025 | 9.51 (-1.14%) | 9.48 | 9.07 - 9.58 | 0.7313 times | Fri 27 December 2024 | 9.62 (0.73%) | 9.49 | 9.12 - 9.73 | 0.6916 times | Fri 20 December 2024 | 9.55 (-8.08%) | 10.20 | 9.28 - 10.35 | 1.6184 times | Fri 13 December 2024 | 10.39 (19.01%) | 8.65 | 8.54 - 11.30 | 2.8486 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 10.21 and 14.39
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.34 (21.54%) | 9.39 | 9.07 - 13.25 | 1.356 times | Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 1.0135 times | Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.9007 times | Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.3232 times | Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 1.0576 times | Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.8652 times | Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.27 times | Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 0.9322 times | Fri 31 May 2024 | 16.22 (-8.52%) | 17.41 | 14.62 - 18.83 | 0.6167 times | Tue 30 April 2024 | 17.73 (-18.26%) | 21.57 | 17.49 - 21.74 | 0.6649 times | Thu 28 March 2024 | 21.69 (2.02%) | 21.19 | 20.29 - 22.05 | 0.4904 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walgreens Boots WBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalgreensBoots in short term but the sell signal is initial and weak.
WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalgreensBoots in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalgreensBoots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.09 |
| 35 day DMA | 10.48 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.58 |
| 150 day DMA | 10.19 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.86 | 11.85 |
| 12 day EMA | 11.59 | 11.64 | 11.6 |
| 20 day EMA | 11.26 | 11.25 | 11.18 |
| 35 day EMA | 10.7 | 10.66 | 10.59 |
| 50 day EMA | 10.08 | 10.03 | 9.96 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.82 | 11.95 |
| 12 day SMA | 12.04 | 12.08 | 11.85 |
| 20 day SMA | 11.09 | 10.99 | 10.88 |
| 35 day SMA | 10.48 | 10.41 | 10.32 |
| 50 day SMA | 9.97 | 9.93 | 9.89 |
| 100 day SMA | 9.58 | 9.55 | 9.53 |
| 150 day SMA | 10.19 | 10.22 | 10.25 |
| 200 day SMA | 11.88 | 11.92 | 11.96 |
Videos related to: WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
