USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA

Stock WBA - Share Walgreens Boots Alliance, Inc. trades in USA under Health Care Deals in Medical Nursing Services

USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA

  • Daily Support: 9.48
  • Daily Resistance: 12.24
  • 5 Day DMA Moving Average is 9.17
  • 20 Day DMA Moving Average is 8.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Dec 2024 16.69% 8.85 10.42 11.30 8.5413.43 times
Mon 09 Dec 2024 2.29% 8.65 8.93 9.11 8.562.15 times
Tue 26 Nov 2024 0% 8.96 8.73 8.97 8.662.25 times
Tue 26 Nov 2024 -3.64% 8.96 8.73 8.97 8.662.25 times
Mon 25 Nov 2024 4.62% 8.73 9.06 9.15 8.693.83 times
Fri 22 Nov 2024 4.34% 8.33 8.66 8.69 8.212.59 times
Thu 21 Nov 2024 0.73% 8.26 8.30 8.33 8.082.5 times
Wed 20 Nov 2024 -0.6% 8.24 8.24 8.33 8.113.33 times
Tue 19 Nov 2024 -4.27% 8.52 8.29 8.68 8.252.9 times
Mon 18 Nov 2024 2.12% 8.25 8.66 8.95 8.203.26 times

Volume is calculated using 10 day average volume

USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA

Below are charts of USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA

Walgreens Boots Alliance, Inc. WBA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Walgreens Boots Alliance, Inc. WBA ADX is: 57, 42, 12 ( ADX, +DY, -DY )

 14 day Walgreens Boots Alliance, Inc. WBA ADX is: 57, 42, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Walgreens Boots Alliance, Inc. WBA are:

 Historical values of ADX for Walgreens Boots Alliance, Inc. WBA are:
ADX +DY -DY
56.341.711.7
17.623.316.3
17.623.816.7
15.825.618.6
2027.918.6
021.421.4
17.616.723.8
17.616.323.3
17.615.622.2
22.215.624.4

ADX charts for Walgreens Boots Alliance, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Walgreens Boots Alliance, Inc. WBA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Walgreens Boots Alliance, Inc. is 8.96

50 day MA of Walgreens Boots Alliance, Inc. is 9.16

100 day MA of Walgreens Boots Alliance, Inc. is 9.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Walgreens Boots Alliance, Inc. WBA is uptrend

Historical Moving averages values of Walgreens Boots Alliance, Inc. WBA are:

 Historical Moving averages values of Walgreens Boots Alliance, Inc. WBA are:
Price 20 day 50 day 100 day
10.428.969.169.7
8.938.929.139.71
8.738.949.139.74
8.738.979.139.76
9.0699.149.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Walgreens Boots Alliance, Inc. WBA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Walgreens Boots Alliance, Inc. WBA is: 15955270 M

 10 day average volume of Walgreens Boots Alliance, Inc. WBA is: 15955270 M

Current day volume is 6.524 times compared to averaged volume Walgreens Boots Alliance, Inc. has

Historical price to volume measure of Walgreens Boots Alliance, Inc. is:

 Historical price to volume measure of Walgreens Boots Alliance, Inc. is:
Price Percent Change Percent change within day Volume change
10.4216.69%17.74%6.524 times
8.932.29%3.24%1.042 times
8.730%-2.57%1.093 times
8.73-3.64%-2.57%1.093 times
9.064.62%3.78%1.858 times
8.664.34%3.96%1.26 times
8.300.73%0.48%1.213 times
8.24-0.6%0%1.618 times
8.29-4.27%-2.7%1.409 times
8.662.12%4.97%1.583 times

Price to volume Charts of Walgreens Boots Alliance, Inc. WBA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Walgreens Boots Alliance, Inc. WBA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Walgreens Boots Alliance, Inc. WBA is: 8.96 & deviation is 0.5

 20 day Moving average for Walgreens Boots Alliance, Inc. WBA is: 8.96 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Walgreens Boots Alliance, Inc. WBA are:

 Historical Bollinger Bands for Walgreens Boots Alliance, Inc. WBA are:
Price 20 day SMA Deviation Upper Band Lower Band
10.42 8.96 0.5 9.967.96
8.93 8.92 0.39 9.718.13
8.73 8.94 0.41 9.768.12
8.73 8.97 0.41 9.88.14
9.06 9 0.42 9.848.16

Bollinger Bands charts for Walgreens Boots Alliance, Inc. WBA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Walgreens Boots Alliance, Inc. WBA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Walgreens Boots Alliance, Inc. WBA

14 day Walgreens Boots Alliance, Inc. WBA RSI is: 58.21

 14 day Walgreens Boots Alliance, Inc. WBA RSI is: 58.21

According to RSI indicator, Buying is dominating the stock of Walgreens Boots Alliance, Inc. WBA

Historical values of RSI indicator for Walgreens Boots Alliance, Inc. are as follows in descending order:

58.21 50.79 51.18 51.18 51.86 50.76 49.85 51.25 49.78 50.68 51.22 51.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Walgreens Boots Alliance, Inc. WBA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Walgreens Boots Alliance, Inc. WBA

12,26,9 day Walgreens Boots Alliance, Inc. WBA MACD is: 9.04, 9.06, -0.020000000000001

According to MACD indicator, Prices of Walgreens Boots Alliance, Inc. WBA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Walgreens Boots Alliance, Inc. WBA are:

  • 9.04, 9.06, -0.020000000000001
  • 8.79, 8.95, -0.16
  • 8.76, 8.95, -0.19
  • 8.77, 8.97, -0.2
  • 8.78, 8.99, -0.21
  • 8.73, 8.98, -0.25
  • 8.74, 9.01, -0.27
  • 8.82, 9.07, -0.25
  • 8.92, 9.14, -0.22
  • 9.03, 9.21, -0.18

MACD charts of Walgreens Boots Alliance, Inc. WBA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Walgreens Boots Alliance, Inc. WBA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Walgreens Boots Alliance, Inc. WBA CCI is: 273

According to CCI indicator, Walgreens Boots Alliance, Inc. WBA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Walgreens Boots Alliance, Inc.

Historical CCI values of Walgreens Boots Alliance, Inc. WBA are:

273 15 -2 -2 36 -58 -118 -120 -82 -41

CCI charts of Walgreens Boots Alliance, Inc. WBA are below. Second charts towards left.

Walgreens Boots Alliance, Inc. WBA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Walgreens Boots Alliance, Inc. WBA Stochastics is: 59

According to Stochastics indicator, Buying is coming in Walgreens Boots Alliance, Inc.

Walgreens Boots Alliance, Inc. WBA is neither over-bought, nor over-sold

Historical Stochastics values of Walgreens Boots Alliance, Inc. WBA are:

59 59 59 59 59 59 59 59 59 59

Walgreens Boots Alliance, Inc. WBA Stochastics charts are below. Third charts to the left, at the bottom

USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA

These are USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA

Videos related to: USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA

 

Back to top