USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA

Stock WBA - Share Walgreens Boots Alliance, Inc. trades in USA under Health Care Deals in Medical Nursing Services

USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA

  • Daily Support: 9.9
  • Daily Resistance: 11.13
  • 5 Day DMA Moving Average is 11.04
  • 20 Day DMA Moving Average is 11.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 31 Jan 2025 -10.3% 9.95 10.28 10.75 9.5210.27 times
Thu 30 Jan 2025 1.87% 11.25 11.46 11.60 11.251.95 times
Wed 29 Jan 2025 3.31% 10.88 11.25 11.42 10.871.89 times
Tue 28 Jan 2025 -3.97% 11.27 10.89 11.32 10.702.13 times
Mon 27 Jan 2025 -4.47% 11.98 11.34 12.13 10.664.09 times
Fri 24 Jan 2025 1.11% 11.65 11.87 11.87 11.561.46 times
Thu 23 Jan 2025 1.03% 11.61 11.74 12.09 11.481.98 times
Wed 22 Jan 2025 2.2% 11.25 11.62 11.64 11.132.26 times
Tue 21 Jan 2025 -9.19% 11.72 11.37 11.74 10.775.71 times
Fri 17 Jan 2025 0% 13.03 12.52 13.25 12.433.92 times

Volume is calculated using 10 day average volume

USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA

Below are charts of USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA

Walgreens Boots Alliance, Inc. WBA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Walgreens Boots Alliance, Inc. WBA ADX is: 25, 22, 35 ( ADX, +DY, -DY )

 14 day Walgreens Boots Alliance, Inc. WBA ADX is: 25, 22, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Walgreens Boots Alliance, Inc. WBA are:

 Historical values of ADX for Walgreens Boots Alliance, Inc. WBA are:
ADX +DY -DY
24.421.335
2.925.423.9
024.324.3
025.325.3
026.326.3
16.729.621.1
17.931.121.6
10.52822.7
12.229.923.4
56.336.210.1

ADX charts for Walgreens Boots Alliance, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Walgreens Boots Alliance, Inc. WBA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Walgreens Boots Alliance, Inc. is 11.41

50 day MA of Walgreens Boots Alliance, Inc. is 10.12

100 day MA of Walgreens Boots Alliance, Inc. is 9.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Walgreens Boots Alliance, Inc. WBA is uptrend

Historical Moving averages values of Walgreens Boots Alliance, Inc. WBA are:

 Historical Moving averages values of Walgreens Boots Alliance, Inc. WBA are:
Price 20 day 50 day 100 day
10.2811.4110.129.65
11.4611.3710.099.64
11.2511.2710.059.61
10.8911.1710.019.59
11.3411.099.979.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Walgreens Boots Alliance, Inc. WBA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Walgreens Boots Alliance, Inc. WBA is: 14162150 M

 10 day average volume of Walgreens Boots Alliance, Inc. WBA is: 14162150 M

Current day volume is 6.462 times compared to averaged volume Walgreens Boots Alliance, Inc. has

Historical price to volume measure of Walgreens Boots Alliance, Inc. is:

 Historical price to volume measure of Walgreens Boots Alliance, Inc. is:
Price Percent Change Percent change within day Volume change
10.28-10.3%3.32%6.462 times
11.461.87%1.87%1.224 times
11.253.31%3.4%1.191 times
10.89-3.97%-3.37%1.343 times
11.34-4.47%-5.34%2.575 times
11.871.11%1.89%0.918 times
11.741.03%1.12%1.248 times
11.622.2%3.29%1.423 times
11.37-9.19%-2.99%3.591 times
12.520%-3.91%2.47 times

Price to volume Charts of Walgreens Boots Alliance, Inc. WBA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Walgreens Boots Alliance, Inc. WBA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Walgreens Boots Alliance, Inc. WBA is: 11.41 & deviation is 1.05

 20 day Moving average for Walgreens Boots Alliance, Inc. WBA is: 11.41 & deviation is 1.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Walgreens Boots Alliance, Inc. WBA are:

 Historical Bollinger Bands for Walgreens Boots Alliance, Inc. WBA are:
Price 20 day SMA Deviation Upper Band Lower Band
10.28 11.41 1.05 13.59.32
11.46 11.37 1.1 13.589.16
11.25 11.27 1.17 13.628.92
10.89 11.17 1.26 13.698.65
11.34 11.09 1.32 13.738.45

Bollinger Bands charts for Walgreens Boots Alliance, Inc. WBA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Walgreens Boots Alliance, Inc. WBA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Walgreens Boots Alliance, Inc. WBA

14 day Walgreens Boots Alliance, Inc. WBA RSI is: 48.13

 14 day Walgreens Boots Alliance, Inc. WBA RSI is: 48.13

According to RSI indicator, Selling is dominating the stock of Walgreens Boots Alliance, Inc. WBA

Historical values of RSI indicator for Walgreens Boots Alliance, Inc. are as follows in descending order:

48.13 52.21 53.02 53.13 53.77 54.95 56.18 57.47 58.23 63.66 63.66 64.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Walgreens Boots Alliance, Inc. WBA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Walgreens Boots Alliance, Inc. WBA

12,26,9 day Walgreens Boots Alliance, Inc. WBA MACD is: 11.26, 11, 0.26

According to MACD indicator, Prices of Walgreens Boots Alliance, Inc. WBA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Walgreens Boots Alliance, Inc. WBA are:

  • 11.26, 11, 0.26
  • 11.44, 11.06, 0.38
  • 11.44, 11.03, 0.41
  • 11.48, 11.01, 0.47
  • 11.59, 11.02, 0.57
  • 11.64, 10.99, 0.65
  • 11.6, 10.92, 0.68
  • 11.58, 10.85, 0.73
  • 11.57, 10.79, 0.78
  • 11.61, 10.74, 0.87

MACD charts of Walgreens Boots Alliance, Inc. WBA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Walgreens Boots Alliance, Inc. WBA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Walgreens Boots Alliance, Inc. WBA CCI is: -172

According to CCI indicator, Walgreens Boots Alliance, Inc. WBA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Walgreens Boots Alliance, Inc.

Historical CCI values of Walgreens Boots Alliance, Inc. WBA are:

-172 -32 -60 -84 -38 5 6 -29 -48 114

CCI charts of Walgreens Boots Alliance, Inc. WBA are below. Second charts towards left.

Walgreens Boots Alliance, Inc. WBA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Walgreens Boots Alliance, Inc. WBA Stochastics is: 25

According to Stochastics indicator, Buying is coming in Walgreens Boots Alliance, Inc.

Walgreens Boots Alliance, Inc. WBA is closing near its lowest lows

Historical Stochastics values of Walgreens Boots Alliance, Inc. WBA are:

25 25 25 25 25 25 25 25 25 25

Walgreens Boots Alliance, Inc. WBA Stochastics charts are below. Third charts to the left, at the bottom

USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA

These are USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA

Videos related to: USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top