USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA

Stock WBA - Share Walgreens Boots Alliance, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 11.94
Daily Resistance: 12.15
5 Day DMA Moving Average is 12.03
20 Day DMA Moving Average is 11.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 Aug 2025	0.5%	11.92	11.98	12.11	11.90	38.11 times
Tue 26 Aug 2025	-0.42%	11.94	11.92	11.99	11.88	7.62 times
Mon 25 Aug 2025	-0.83%	12.08	11.97	12.18	11.87	3.03 times
Fri 22 Aug 2025	-0.98%	12.20	12.07	12.22	12.07	0.77 times
Thu 21 Aug 2025	-0.08%	12.15	12.19	12.25	12.12	1.1 times
Wed 20 Aug 2025	0.99%	12.04	12.20	12.22	12.03	1.29 times
Tue 19 Aug 2025	0.67%	11.98	12.08	12.08	11.98	0.88 times
Mon 18 Aug 2025	0.33%	11.92	12.00	12.01	11.92	0.37 times
Fri 15 Aug 2025	-0.66%	12.03	11.96	12.10	11.96	0.92 times
Thu 14 Aug 2025	1.26%	11.86	12.04	12.05	11.86	1.11 times

Volume is calculated using 10 day average volume

USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA

Below are charts of USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA

Walgreens Boots Alliance, Inc. WBA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Walgreens Boots Alliance, Inc. WBA ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Walgreens Boots Alliance, Inc. WBA are:

ADX	+DY	-DY
0	46.7	46.7
0	50	50
6.7	50	57.1
0	53.8	53.8
6.7	61.5	53.8
6.7	61.5	53.8
0	58.3	58.3
0	58.3	58.3
6.7	66.7	58.3
6.7	66.7	58.3

ADX charts for Walgreens Boots Alliance, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Walgreens Boots Alliance, Inc. WBA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Walgreens Boots Alliance, Inc. is 11.92

50 day MA of Walgreens Boots Alliance, Inc. is 11.66

100 day MA of Walgreens Boots Alliance, Inc. is 11.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Walgreens Boots Alliance, Inc. WBA is uptrend

Historical Moving averages values of Walgreens Boots Alliance, Inc. WBA are:

Price	20 day	50 day	100 day
11.98	11.92	11.66	11.36
11.92	11.9	11.65	11.35
11.97	11.88	11.63	11.34
12.07	11.86	11.62	11.33
12.19	11.84	11.61	11.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Walgreens Boots Alliance, Inc. WBA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Walgreens Boots Alliance, Inc. WBA is: 18560310 M

Current day volume is 24.357 times compared to averaged volume Walgreens Boots Alliance, Inc. has

Historical price to volume measure of Walgreens Boots Alliance, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.98	0.5%	0.5%	24.357 times
11.92	-0.42%	-0.17%	4.869 times
11.97	-0.83%	-0.91%	1.939 times
12.07	-0.98%	-1.07%	0.494 times
12.19	-0.08%	0.33%	0.706 times
12.20	0.99%	1.33%	0.827 times
12.08	0.67%	0.83%	0.562 times
12.00	0.33%	0.67%	0.238 times
11.96	-0.66%	-0.58%	0.586 times
12.04	1.26%	1.52%	0.708 times

Price to volume Charts of Walgreens Boots Alliance, Inc. WBA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Walgreens Boots Alliance, Inc. WBA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Walgreens Boots Alliance, Inc. WBA is: 11.92 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Walgreens Boots Alliance, Inc. WBA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.98	11.92	0.16	12.25	11.59
11.92	11.9	0.18	12.25	11.55
11.97	11.88	0.18	12.25	11.51
12.07	11.86	0.19	12.24	11.48
12.19	11.84	0.2	12.23	11.45

Bollinger Bands charts for Walgreens Boots Alliance, Inc. WBA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Walgreens Boots Alliance, Inc. WBA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Walgreens Boots Alliance, Inc. WBA

14 day Walgreens Boots Alliance, Inc. WBA RSI is: 50.94

According to RSI indicator, Selling is dominating the stock of Walgreens Boots Alliance, Inc. WBA

Historical values of RSI indicator for Walgreens Boots Alliance, Inc. are as follows in descending order:

50.94 51.03 50.69 51.93 54.03 52.52 50.73 50.03 50.6 51.38 48.17 49.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Walgreens Boots Alliance, Inc. WBA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Walgreens Boots Alliance, Inc. WBA

12,26,9 day Walgreens Boots Alliance, Inc. WBA MACD is: 11.98, 11.87, 0.11

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Walgreens Boots Alliance, Inc. WBA are:

11.98, 11.87, 0.11
11.98, 11.86, 0.12
11.99, 11.86, 0.13
11.99, 11.85, 0.14
11.98, 11.83, 0.15
11.94, 11.8, 0.14
11.89, 11.77, 0.12
11.86, 11.75, 0.11
11.84, 11.73, 0.11
11.82, 11.71, 0.11

MACD charts of Walgreens Boots Alliance, Inc. WBA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Walgreens Boots Alliance, Inc. WBA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Walgreens Boots Alliance, Inc. WBA CCI is: -1

According to CCI indicator, Walgreens Boots Alliance, Inc. WBA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Walgreens Boots Alliance, Inc.

Historical CCI values of Walgreens Boots Alliance, Inc. WBA are:

-1 -61 7 108 168 135 43 -19 7 -13

CCI charts of Walgreens Boots Alliance, Inc. WBA are below. Second charts towards left.

Walgreens Boots Alliance, Inc. WBA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Walgreens Boots Alliance, Inc. WBA Stochastics is: 36

According to Stochastics indicator, Selling is coming in Walgreens Boots Alliance, Inc.

Walgreens Boots Alliance, Inc. WBA is neither over-bought, nor over-sold

Historical Stochastics values of Walgreens Boots Alliance, Inc. WBA are:

36 36 36 36 36 36 36 36 36 36

Walgreens Boots Alliance, Inc. WBA Stochastics charts are below. Third charts to the left, at the bottom