USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA
Stock WBA - Share Walgreens Boots Alliance, Inc. trades in USA under Health Care Deals in Medical Nursing Services
USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA
- All Indicators in one
- Walgreens Boots Alliance, Inc. WBA RSI indicator technical analysis
- Walgreens Boots Alliance, Inc. WBA CCI indicator technical analysis
- Walgreens Boots Alliance, Inc. WBA ADX indicator technical analysis
- Walgreens Boots Alliance, Inc. WBA MACD indicator technical analysis
- Walgreens Boots Alliance, Inc. WBA BollingerBands indicator technical analysis
- Walgreens Boots Alliance, Inc. WBA Stochastics indicator technical analysis
- Walgreens Boots Alliance, Inc. WBA MA indicator technical analysis
- Walgreens Boots Alliance, Inc. WBA PriceVolume indicator technical analysis
- Daily Support: 9.48
- Daily Resistance: 12.24
- 5 Day DMA Moving Average is 9.17
- 20 Day DMA Moving Average is 8.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WBA
- WBA Experts view
- Tomorrow's Movement WBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 10 Dec 2024 | 16.69% | 8.85 | 10.42 | 11.30 | 8.54 | 13.43 times |
Mon 09 Dec 2024 | 2.29% | 8.65 | 8.93 | 9.11 | 8.56 | 2.15 times |
Tue 26 Nov 2024 | 0% | 8.96 | 8.73 | 8.97 | 8.66 | 2.25 times |
Tue 26 Nov 2024 | -3.64% | 8.96 | 8.73 | 8.97 | 8.66 | 2.25 times |
Mon 25 Nov 2024 | 4.62% | 8.73 | 9.06 | 9.15 | 8.69 | 3.83 times |
Fri 22 Nov 2024 | 4.34% | 8.33 | 8.66 | 8.69 | 8.21 | 2.59 times |
Thu 21 Nov 2024 | 0.73% | 8.26 | 8.30 | 8.33 | 8.08 | 2.5 times |
Wed 20 Nov 2024 | -0.6% | 8.24 | 8.24 | 8.33 | 8.11 | 3.33 times |
Tue 19 Nov 2024 | -4.27% | 8.52 | 8.29 | 8.68 | 8.25 | 2.9 times |
Mon 18 Nov 2024 | 2.12% | 8.25 | 8.66 | 8.95 | 8.20 | 3.26 times |
Volume is calculated using 10 day average volume
USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA
Below are charts of USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA
Walgreens Boots Alliance, Inc. WBA ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Walgreens Boots Alliance, Inc. WBA ADX is: 57, 42, 12 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Walgreens Boots Alliance, Inc. WBA are:
ADX | +DY | -DY |
56.3 | 41.7 | 11.7 |
17.6 | 23.3 | 16.3 |
17.6 | 23.8 | 16.7 |
15.8 | 25.6 | 18.6 |
20 | 27.9 | 18.6 |
0 | 21.4 | 21.4 |
17.6 | 16.7 | 23.8 |
17.6 | 16.3 | 23.3 |
17.6 | 15.6 | 22.2 |
22.2 | 15.6 | 24.4 |
ADX charts for Walgreens Boots Alliance, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Walgreens Boots Alliance, Inc. WBA Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Walgreens Boots Alliance, Inc. is 8.96
50 day MA of Walgreens Boots Alliance, Inc. is 9.16
100 day MA of Walgreens Boots Alliance, Inc. is 9.7
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Walgreens Boots Alliance, Inc. WBA is uptrend
Historical Moving averages values of Walgreens Boots Alliance, Inc. WBA are:
Price | 20 day | 50 day | 100 day |
10.42 | 8.96 | 9.16 | 9.7 |
8.93 | 8.92 | 9.13 | 9.71 |
8.73 | 8.94 | 9.13 | 9.74 |
8.73 | 8.97 | 9.13 | 9.76 |
9.06 | 9 | 9.14 | 9.79 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Walgreens Boots Alliance, Inc. WBA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Walgreens Boots Alliance, Inc. WBA is: 15955270 M
Current day volume is 6.524 times compared to averaged volume Walgreens Boots Alliance, Inc. has
Historical price to volume measure of Walgreens Boots Alliance, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
10.42 | 16.69% | 17.74% | 6.524 times |
8.93 | 2.29% | 3.24% | 1.042 times |
8.73 | 0% | -2.57% | 1.093 times |
8.73 | -3.64% | -2.57% | 1.093 times |
9.06 | 4.62% | 3.78% | 1.858 times |
8.66 | 4.34% | 3.96% | 1.26 times |
8.30 | 0.73% | 0.48% | 1.213 times |
8.24 | -0.6% | 0% | 1.618 times |
8.29 | -4.27% | -2.7% | 1.409 times |
8.66 | 2.12% | 4.97% | 1.583 times |
Price to volume Charts of Walgreens Boots Alliance, Inc. WBA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Walgreens Boots Alliance, Inc. WBA Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Walgreens Boots Alliance, Inc. WBA is: 8.96 & deviation is 0.5
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Walgreens Boots Alliance, Inc. WBA are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
10.42 | 8.96 | 0.5 | 9.96 | 7.96 |
8.93 | 8.92 | 0.39 | 9.71 | 8.13 |
8.73 | 8.94 | 0.41 | 9.76 | 8.12 |
8.73 | 8.97 | 0.41 | 9.8 | 8.14 |
9.06 | 9 | 0.42 | 9.84 | 8.16 |
Bollinger Bands charts for Walgreens Boots Alliance, Inc. WBA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Walgreens Boots Alliance, Inc. WBA RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Walgreens Boots Alliance, Inc. WBA
14 day Walgreens Boots Alliance, Inc. WBA RSI is: 58.21
According to RSI indicator, Buying is dominating the stock of Walgreens Boots Alliance, Inc. WBA
Historical values of RSI indicator for Walgreens Boots Alliance, Inc. are as follows in descending order:
58.21 50.79 51.18 51.18 51.86 50.76 49.85 51.25 49.78 50.68 51.22 51.91
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Walgreens Boots Alliance, Inc. WBA MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Walgreens Boots Alliance, Inc. WBA
12,26,9 day Walgreens Boots Alliance, Inc. WBA MACD is: 9.04, 9.06, -0.020000000000001
According to MACD indicator, Prices of Walgreens Boots Alliance, Inc. WBA are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Walgreens Boots Alliance, Inc. WBA are:
- 9.04, 9.06, -0.020000000000001
- 8.79, 8.95, -0.16
- 8.76, 8.95, -0.19
- 8.77, 8.97, -0.2
- 8.78, 8.99, -0.21
- 8.73, 8.98, -0.25
- 8.74, 9.01, -0.27
- 8.82, 9.07, -0.25
- 8.92, 9.14, -0.22
- 9.03, 9.21, -0.18
MACD charts of Walgreens Boots Alliance, Inc. WBA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Walgreens Boots Alliance, Inc. WBA CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Walgreens Boots Alliance, Inc. WBA CCI is: 273
According to CCI indicator, Walgreens Boots Alliance, Inc. WBA is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Walgreens Boots Alliance, Inc.
Historical CCI values of Walgreens Boots Alliance, Inc. WBA are:
273 15 -2 -2 36 -58 -118 -120 -82 -41
CCI charts of Walgreens Boots Alliance, Inc. WBA are below. Second charts towards left.
Walgreens Boots Alliance, Inc. WBA Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Walgreens Boots Alliance, Inc. WBA Stochastics is: 59
According to Stochastics indicator, Buying is coming in Walgreens Boots Alliance, Inc.
Walgreens Boots Alliance, Inc. WBA is neither over-bought, nor over-sold
Historical Stochastics values of Walgreens Boots Alliance, Inc. WBA are:
59 59 59 59 59 59 59 59 59 59
Walgreens Boots Alliance, Inc. WBA Stochastics charts are below. Third charts to the left, at the bottom
USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA
These are USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Walgreens Boots Alliance, Inc. WBA All indicator, Walgreens Boots Alliance, Inc. WBA indicators All technical analysis, Walgreens Boots Alliance, Inc. WBA indicators All free charts, Walgreens Boots Alliance, Inc. WBA indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance