ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Walgreens Boots Alliance, Inc. WBA PriceVolume indicator, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume technical analysis, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume free charts, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume historical values USA

Stock WBA - Share Walgreens Boots Alliance, Inc. trades in USA under Health Care Deals in Medical Nursing Services

USA Walgreens Boots Alliance, Inc. WBA PriceVolume indicator, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume technical analysis, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume free charts, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume historical values USA

  • Daily Support: 11.94
  • Daily Resistance: 12.15
  • 5 Day DMA Moving Average is 12.03
  • 20 Day DMA Moving Average is 11.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 27 Aug 2025 0.5% 11.92 11.98 12.11 11.9038.11 times
Tue 26 Aug 2025 -0.42% 11.94 11.92 11.99 11.887.62 times
Mon 25 Aug 2025 -0.83% 12.08 11.97 12.18 11.873.03 times
Fri 22 Aug 2025 -0.98% 12.20 12.07 12.22 12.070.77 times
Thu 21 Aug 2025 -0.08% 12.15 12.19 12.25 12.121.1 times
Wed 20 Aug 2025 0.99% 12.04 12.20 12.22 12.031.29 times
Tue 19 Aug 2025 0.67% 11.98 12.08 12.08 11.980.88 times
Mon 18 Aug 2025 0.33% 11.92 12.00 12.01 11.920.37 times
Fri 15 Aug 2025 -0.66% 12.03 11.96 12.10 11.960.92 times
Thu 14 Aug 2025 1.26% 11.86 12.04 12.05 11.861.11 times

Volume is calculated using 10 day average volume

USA Walgreens Boots Alliance, Inc. WBA PriceVolume indicator, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume technical analysis, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume free charts, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume historical values USA

Below are charts of USA Walgreens Boots Alliance, Inc. WBA PriceVolume indicator, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume technical analysis, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume free charts, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume historical values USA

Walgreens Boots Alliance, Inc. WBA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Walgreens Boots Alliance, Inc. WBA is: 18560310 M

Current day volume is 24.357 times compared to averaged volume Walgreens Boots Alliance, Inc. has

Historical price to volume measure of Walgreens Boots Alliance, Inc. is:

Price Percent Change Percent change within day Volume change
11.980.5%0.5%24.357 times
11.92-0.42%-0.17%4.869 times
11.97-0.83%-0.91%1.939 times
12.07-0.98%-1.07%0.494 times
12.19-0.08%0.33%0.706 times
12.200.99%1.33%0.827 times
12.080.67%0.83%0.562 times
12.000.33%0.67%0.238 times
11.96-0.66%-0.58%0.586 times
12.041.26%1.52%0.708 times

Price to volume Charts of Walgreens Boots Alliance, Inc. WBA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Walgreens Boots Alliance, Inc. WBA PriceVolume indicator, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume technical analysis, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume free charts, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume historical values USA

These are USA Walgreens Boots Alliance, Inc. WBA PriceVolume indicator, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume technical analysis, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume free charts, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Walgreens Boots Alliance, Inc. WBA PriceVolume indicator, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume technical analysis, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume free charts, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume historical values USA

Videos related to: USA Walgreens Boots Alliance, Inc. WBA PriceVolume indicator, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume technical analysis, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume free charts, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Walgreens Boots Alliance, Inc. WBA PriceVolume indicator, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume technical analysis, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume free charts, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume historical values USA

 

Back to top