USA Walgreens Boots Alliance, Inc. WBA PriceVolume indicator, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume technical analysis, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume free charts, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume historical values USA

Stock WBA - Share Walgreens Boots Alliance, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 10.58
Daily Resistance: 11.59
5 Day DMA Moving Average is 11.03
20 Day DMA Moving Average is 10.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	-4.9%	10.63	10.68	11.49	10.48	7.52 times
Thu 27 Feb 2025	1.72%	11.70	11.23	11.85	11.19	2.72 times
Wed 26 Feb 2025	-2.99%	11.30	11.04	11.48	10.96	2.95 times
Tue 25 Feb 2025	5.18%	10.91	11.38	11.44	10.72	3.3 times
Mon 24 Feb 2025	6.5%	10.10	10.82	11.11	9.96	4.5 times
Fri 21 Feb 2025	-3.33%	10.50	10.16	10.56	10.13	3.5 times
Thu 20 Feb 2025	-2.59%	10.81	10.51	10.97	10.10	3.04 times
Wed 19 Feb 2025	0%	10.90	10.79	11.04	10.75	3.17 times
Wed 19 Feb 2025	-2.44%	10.90	10.79	11.04	10.75	3.17 times
Tue 18 Feb 2025	14.02%	9.70	11.06	11.18	9.62	6.51 times

Volume is calculated using 10 day average volume

USA Walgreens Boots Alliance, Inc. WBA PriceVolume indicator, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume technical analysis, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume free charts, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume historical values USA

Below are charts of USA Walgreens Boots Alliance, Inc. WBA PriceVolume indicator, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume technical analysis, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume free charts, Walgreens Boots Alliance, Inc. WBA indicators PriceVolume historical values USA

Walgreens Boots Alliance, Inc. WBA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Walgreens Boots Alliance, Inc. WBA is: 8022650 M

Current day volume is 6.532 times compared to averaged volume Walgreens Boots Alliance, Inc. has

Historical price to volume measure of Walgreens Boots Alliance, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.68	-4.9%	0.47%	6.532 times
11.23	1.72%	-4.02%	2.365 times
11.04	-2.99%	-2.3%	2.565 times
11.38	5.18%	4.31%	2.867 times
10.82	6.5%	7.13%	3.909 times
10.16	-3.33%	-3.24%	3.035 times
10.51	-2.59%	-2.78%	2.637 times
10.79	0%	-1.01%	2.757 times
10.79	-2.44%	-1.01%	2.757 times
11.06	14.02%	14.02%	5.653 times

Price to volume Charts of Walgreens Boots Alliance, Inc. WBA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day