USA Stock WBA Historical charts - Walgreens Boots Alliance, Inc.

Historical charts for Stock WBA - Share Walgreens Boots Alliance, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 9.17
  • 12Day Average: 8.78
  • 20Day Average: 8.96
  • 50Day Average: 9.16
  • 100Day Average: 9.7
  • 150Day Average: 11.51

WBA Indicators & signals

Indicator MACD (12,26,9)

9.04, 9.06, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

56.25, 41.67, 11.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Dec 2024 10.42 8.54 to 11.30 16.69% 4.81 times
09 Mon Dec 2024 8.93 8.56 to 9.11 2.29% 0.77 times
26 Tue Nov 2024 8.73 8.66 to 8.97 0% 0.81 times
26 Tue Nov 2024 8.73 8.66 to 8.97 -3.64% 0.81 times
25 Mon Nov 2024 9.06 8.69 to 9.15 4.62% 1.37 times
22 Fri Nov 2024 8.66 8.21 to 8.69 4.34% 0.93 times
21 Thu Nov 2024 8.30 8.08 to 8.33 0.73% 0.89 times
20 Wed Nov 2024 8.24 8.11 to 8.33 -0.6% 1.19 times
19 Tue Nov 2024 8.29 8.25 to 8.68 -4.27% 1.04 times
18 Mon Nov 2024 8.66 8.20 to 8.95 2.12% 1.17 times
15 Fri Nov 2024 8.48 8.46 to 8.90 -3.75% 1.03 times
14 Thu Nov 2024 8.81 8.75 to 9.12 -2.44% 0.91 times

Technical analysis forecast of WBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WBA WBA at this time. Stock is rising and might rise more.

It appears as if WBA WBA gave a large move recently.

Stock of WBA (WBA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for WBA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.1, for a target of 9.5 or 9.03

Tomorrow's movement Prediction of WBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.85

Tomorrow's movement Prediction of WBA looks bullish. It has broken an important resistance level of 9 with high volumes

Tomorrow's movement Prediction of WBA looks bullish. It has broken an important Moving average of 9.03 with high volumes

Munafa value: 100

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WBA Historical charts - Share Walgreens Boots Alliance, Inc.

Videos related to: USA Stock WBA Historical charts - Share Walgreens Boots Alliance, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WBA Historical charts - Share Walgreens Boots Alliance, Inc.

 

Back to top