USA Stock WBA Historical charts - Walgreens Boots Alliance, Inc.
Historical charts for Stock WBA - Share Walgreens Boots Alliance, Inc. trades in USA under Health Care Deals in Medical Nursing Services
Recent prices of WBA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
31 Fri Jan 2025 | 10.28 | 9.52 to 10.75 | -10.3% | 3.5 times |
30 Thu Jan 2025 | 11.46 | 11.25 to 11.60 | 1.87% | 0.66 times |
29 Wed Jan 2025 | 11.25 | 10.87 to 11.42 | 3.31% | 0.65 times |
28 Tue Jan 2025 | 10.89 | 10.70 to 11.32 | -3.97% | 0.73 times |
27 Mon Jan 2025 | 11.34 | 10.66 to 12.13 | -4.47% | 1.4 times |
24 Fri Jan 2025 | 11.87 | 11.56 to 11.87 | 1.11% | 0.5 times |
23 Thu Jan 2025 | 11.74 | 11.48 to 12.09 | 1.03% | 0.68 times |
22 Wed Jan 2025 | 11.62 | 11.13 to 11.64 | 2.2% | 0.77 times |
21 Tue Jan 2025 | 11.37 | 10.77 to 11.74 | -9.19% | 1.95 times |
17 Fri Jan 2025 | 12.52 | 12.43 to 13.25 | 0% | 1.34 times |
17 Fri Jan 2025 | 12.52 | 12.43 to 13.25 | -3.17% | 1.34 times |
16 Thu Jan 2025 | 12.93 | 12.32 to 12.97 | 3.19% | 0.72 times |
Technical analysis forecast for WBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WBA WBA at this time. Stock is falling and might fall more.
It appears as if WBA WBA gave a large move recently.
Stock of WBA (WBA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WBA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 11.15. However, stock will show a bearish move below 10.1.
Tomorrow's movement Prediction of WBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of WBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.32
Tomorrow's movement Prediction of WBA looks bearish. It has broken an important support level of 11 with high volumes
Tomorrow's movement Prediction of WBA looks bearish. It has broken an important moving average level of 11.15 with high volumes
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WBA Historical charts - Share Walgreens Boots Alliance, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance