ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WBA Historical charts - Walgreens Boots Alliance, Inc.

Historical charts for Stock WBA - Share Walgreens Boots Alliance, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 12.03
  • 12Day Average: 12.01
  • 20Day Average: 11.92
  • 50Day Average: 11.66
  • 100Day Average: 11.36
  • 150Day Average: 11.19

WBA Indicators & signals

Indicator MACD (12,26,9)

11.98, 11.87, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed Aug 2025 11.98 11.90 to 12.11 0.5% 21.66 times
26 Tue Aug 2025 11.92 11.88 to 11.99 -0.42% 4.33 times
25 Mon Aug 2025 11.97 11.87 to 12.18 -0.83% 1.72 times
22 Fri Aug 2025 12.07 12.07 to 12.22 -0.98% 0.44 times
21 Thu Aug 2025 12.19 12.12 to 12.25 -0.08% 0.63 times
20 Wed Aug 2025 12.20 12.03 to 12.22 0.99% 0.74 times
19 Tue Aug 2025 12.08 11.98 to 12.08 0.67% 0.5 times
18 Mon Aug 2025 12.00 11.92 to 12.01 0.33% 0.21 times
15 Fri Aug 2025 11.96 11.96 to 12.10 -0.66% 0.52 times
14 Thu Aug 2025 12.04 11.86 to 12.05 1.26% 0.63 times
13 Wed Aug 2025 11.89 11.84 to 11.90 0.17% 0.28 times
12 Tue Aug 2025 11.87 11.87 to 11.92 0.08% 0.34 times

Technical analysis forecast of WBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WBA WBA at this time. Stock is rising and might rise more.

It appears as if WBA WBA gave a large move recently.

Stock of WBA (WBA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WBA is bullish for shortterm, and stock might move up till 12.1 or till 12.3. Use a stoploss of 11.92 and if this stock hits its stoploss, then it can fall down till 11.76

Tomorrow's movement Prediction of WBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WBA Historical charts - Share Walgreens Boots Alliance, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WBA Historical charts - Share Walgreens Boots Alliance, Inc.

 

Back to top