USA Stock WBA Historical charts - Walgreens Boots Alliance, Inc.
Historical charts for Stock WBA - Share Walgreens Boots Alliance, Inc. trades in USA under Health Care Deals in Medical Nursing Services
Recent prices of WBA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Thu Jan 2025 | 11.46 | 11.25 to 11.60 | 1.87% | 0.66 times |
29 Wed Jan 2025 | 11.25 | 10.87 to 11.42 | 3.31% | 0.64 times |
28 Tue Jan 2025 | 10.89 | 10.70 to 11.32 | -3.97% | 0.72 times |
27 Mon Jan 2025 | 11.34 | 10.66 to 12.13 | -4.47% | 1.39 times |
24 Fri Jan 2025 | 11.87 | 11.56 to 11.87 | 1.11% | 0.49 times |
23 Thu Jan 2025 | 11.74 | 11.48 to 12.09 | 1.03% | 0.67 times |
22 Wed Jan 2025 | 11.62 | 11.13 to 11.64 | 2.2% | 0.77 times |
21 Tue Jan 2025 | 11.37 | 10.77 to 11.74 | -9.19% | 1.94 times |
17 Fri Jan 2025 | 12.52 | 12.43 to 13.25 | 0% | 1.33 times |
17 Fri Jan 2025 | 12.52 | 12.43 to 13.25 | -3.17% | 1.33 times |
16 Thu Jan 2025 | 12.93 | 12.32 to 12.97 | 3.19% | 0.72 times |
15 Wed Jan 2025 | 12.53 | 12.02 to 12.57 | 2.37% | 0.92 times |
Technical analysis forecast of WBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WBA WBA at this time. Stock is rising and might rise more.
It appears as if WBA WBA gave a large move recently.
Stock of WBA (WBA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WBA is bullish for shortterm, and stock might move up till 12.3 or till 13.7. Use a stoploss of 11.24 and if this stock hits its stoploss, then it can fall down till 10.14
Tomorrow's movement Prediction of WBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WBA Historical charts - Share Walgreens Boots Alliance, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance