USA Stock WBA Historical charts - Walgreens Boots Alliance, Inc.

Historical charts for Stock WBA - Share Walgreens Boots Alliance, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 11.04
  • 12Day Average: 11.65
  • 20Day Average: 11.41
  • 50Day Average: 10.12
  • 100Day Average: 9.65
  • 150Day Average: 10.07

WBA Indicators & signals

Indicator MACD (12,26,9)

11.26, 11, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 21.25, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jan 2025 10.28 9.52 to 10.75 -10.3% 3.5 times
30 Thu Jan 2025 11.46 11.25 to 11.60 1.87% 0.66 times
29 Wed Jan 2025 11.25 10.87 to 11.42 3.31% 0.65 times
28 Tue Jan 2025 10.89 10.70 to 11.32 -3.97% 0.73 times
27 Mon Jan 2025 11.34 10.66 to 12.13 -4.47% 1.4 times
24 Fri Jan 2025 11.87 11.56 to 11.87 1.11% 0.5 times
23 Thu Jan 2025 11.74 11.48 to 12.09 1.03% 0.68 times
22 Wed Jan 2025 11.62 11.13 to 11.64 2.2% 0.77 times
21 Tue Jan 2025 11.37 10.77 to 11.74 -9.19% 1.95 times
17 Fri Jan 2025 12.52 12.43 to 13.25 0% 1.34 times
17 Fri Jan 2025 12.52 12.43 to 13.25 -3.17% 1.34 times
16 Thu Jan 2025 12.93 12.32 to 12.97 3.19% 0.72 times

Technical analysis forecast for WBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WBA WBA at this time. Stock is falling and might fall more.

It appears as if WBA WBA gave a large move recently.

Stock of WBA (WBA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WBA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 11.15. However, stock will show a bearish move below 10.1.

Tomorrow's movement Prediction of WBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.32

Tomorrow's movement Prediction of WBA looks bearish. It has broken an important support level of 11 with high volumes

Tomorrow's movement Prediction of WBA looks bearish. It has broken an important moving average level of 11.15 with high volumes

Munafa value: 40

 Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WBA Historical charts - Share Walgreens Boots Alliance, Inc.

 Videos related to: USA Stock WBA Historical charts - Share Walgreens Boots Alliance, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WBA Historical charts - Share Walgreens Boots Alliance, Inc.

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top