WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets WBA
- WBA Experts view
- Tomorrow's Movement WBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalgreensBoots
Strong intraday Stock price targets for WalgreensBoots are 9.48 and 12.24
Intraday Target 1 | 7.33 |
Intraday Target 2 | 8.87 |
Intraday Target 3 | 10.086666666667 |
Intraday Target 4 | 11.63 |
Intraday Target 5 | 12.85 |
Daily price and volume Walgreens Boots
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 10.42 (16.69%) | 8.85 | 8.54 - 11.30 | 3.4904 times | Mon 09 December 2024 | 8.93 (2.29%) | 8.65 | 8.56 - 9.11 | 0.5574 times | Tue 26 November 2024 | 8.73 (0%) | 8.96 | 8.66 - 8.97 | 0.5847 times | Tue 26 November 2024 | 8.73 (-3.64%) | 8.96 | 8.66 - 8.97 | 0.5847 times | Mon 25 November 2024 | 9.06 (4.62%) | 8.73 | 8.69 - 9.15 | 0.9939 times | Fri 22 November 2024 | 8.66 (4.34%) | 8.33 | 8.21 - 8.69 | 0.6742 times | Thu 21 November 2024 | 8.30 (0.73%) | 8.26 | 8.08 - 8.33 | 0.6487 times | Wed 20 November 2024 | 8.24 (-0.6%) | 8.24 | 8.11 - 8.33 | 0.8654 times | Tue 19 November 2024 | 8.29 (-4.27%) | 8.52 | 8.25 - 8.68 | 0.754 times | Mon 18 November 2024 | 8.66 (2.12%) | 8.25 | 8.20 - 8.95 | 0.8467 times | Fri 15 November 2024 | 8.48 (-3.75%) | 8.89 | 8.46 - 8.90 | 0.744 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 9.48 and 12.24
Weekly Target 1 | 7.33 |
Weekly Target 2 | 8.87 |
Weekly Target 3 | 10.086666666667 |
Weekly Target 4 | 11.63 |
Weekly Target 5 | 12.85 |
Weekly price and volumes for Walgreens Boots
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 10.42 (19.36%) | 8.65 | 8.54 - 11.30 | 1.2045 times | Tue 26 November 2024 | 8.73 (0%) | 8.96 | 8.66 - 8.97 | 0.174 times | Tue 26 November 2024 | 8.73 (0.81%) | 8.73 | 8.66 - 9.15 | 0.4698 times | Fri 22 November 2024 | 8.66 (2.12%) | 8.25 | 8.08 - 8.95 | 1.1275 times | Fri 15 November 2024 | 8.48 (-6.5%) | 9.15 | 8.46 - 9.56 | 1.0111 times | Fri 08 November 2024 | 9.07 (-4.12%) | 9.51 | 9.05 - 9.85 | 0.9239 times | Fri 01 November 2024 | 9.46 (2.16%) | 9.38 | 9.08 - 9.67 | 0.7664 times | Fri 25 October 2024 | 9.26 (-14.18%) | 10.78 | 9.25 - 10.80 | 1.2077 times | Fri 18 October 2024 | 10.79 (17.16%) | 9.28 | 8.92 - 11.11 | 2.2545 times | Fri 11 October 2024 | 9.21 (5.62%) | 8.77 | 8.67 - 9.28 | 0.8605 times | Fri 04 October 2024 | 8.72 (-3.75%) | 9.13 | 8.52 - 9.29 | 0.858 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 9.48 and 12.24
Monthly Target 1 | 7.33 |
Monthly Target 2 | 8.87 |
Monthly Target 3 | 10.086666666667 |
Monthly Target 4 | 11.63 |
Monthly Target 5 | 12.85 |
Monthly price and volumes Walgreens Boots
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 10.42 (19.36%) | 8.65 | 8.54 - 11.30 | 0.3372 times | Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 1.0717 times | Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.5745 times | Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 1.2584 times | Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 1.0294 times | Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.5111 times | Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 1.1092 times | Fri 31 May 2024 | 16.22 (-8.52%) | 17.41 | 14.62 - 18.83 | 0.7338 times | Tue 30 April 2024 | 17.73 (-18.26%) | 21.57 | 17.49 - 21.74 | 0.7911 times | Thu 28 March 2024 | 21.69 (2.02%) | 21.19 | 20.29 - 22.05 | 0.5835 times | Thu 29 February 2024 | 21.26 (-5.8%) | 22.71 | 20.96 - 23.77 | 0.7302 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walgreens Boots WBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walgreens Boots WBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walgreens Boots WBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Walgreens Boots WBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.85
Tomorrow's movement Prediction of Walgreens Boots WBA looks bullish. It has broken an important resistance level of 9 with high volumes
Tomorrow's movement Prediction of Walgreens Boots WBA looks bullish. It has broken an important Moving average of 9.03 with high volumes
Munafa value: 125 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WalgreensBoots stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalgreensBoots in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalgreensBoots Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalgreensBoots in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalgreensBoots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and WalgreensBoots WBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
DMA period | DMA value |
5 day DMA | 9.17 |
12 day DMA | 8.78 |
20 day DMA | 8.96 |
35 day DMA | 9.32 |
50 day DMA | 9.16 |
100 day DMA | 9.7 |
150 day DMA | 11.51 |
200 day DMA | 13.55 |
EMA (exponential moving average) of Walgreens Boots WBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.33 | 8.78 | 8.71 |
12 day EMA | 9.04 | 8.79 | 8.76 |
20 day EMA | 9.03 | 8.88 | 8.88 |
35 day EMA | 9.05 | 8.97 | 8.97 |
50 day EMA | 9.14 | 9.09 | 9.1 |
SMA (simple moving average) of Walgreens Boots WBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.17 | 8.82 | 8.7 |
12 day SMA | 8.78 | 8.66 | 8.67 |
20 day SMA | 8.96 | 8.92 | 8.94 |
35 day SMA | 9.32 | 9.29 | 9.29 |
50 day SMA | 9.16 | 9.13 | 9.13 |
100 day SMA | 9.7 | 9.71 | 9.74 |
150 day SMA | 11.51 | 11.56 | 11.61 |
200 day SMA | 13.55 | 13.6 | 13.67 |