WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets WBA
- WBA Experts view
- Tomorrow's Movement WBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalgreensBoots
Strong intraday Stock price targets for WalgreensBoots are 10.39 and 11.54
Intraday Target 1 | 9.48 |
Intraday Target 2 | 10.15 |
Intraday Target 3 | 10.63 |
Intraday Target 4 | 11.3 |
Intraday Target 5 | 11.78 |
Daily price and volume Walgreens Boots
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 10.82 (6.5%) | 10.10 | 9.96 - 11.11 | 1.3569 times |
Fri 21 February 2025 | 10.16 (-3.33%) | 10.50 | 10.13 - 10.56 | 1.0534 times |
Thu 20 February 2025 | 10.51 (-2.59%) | 10.81 | 10.10 - 10.97 | 0.9155 times |
Wed 19 February 2025 | 10.79 (0%) | 10.90 | 10.75 - 11.04 | 0.9569 times |
Wed 19 February 2025 | 10.79 (-2.44%) | 10.90 | 10.75 - 11.04 | 0.9569 times |
Tue 18 February 2025 | 11.06 (14.02%) | 9.70 | 9.62 - 11.18 | 1.9622 times |
Fri 14 February 2025 | 9.70 (-0.51%) | 9.79 | 9.66 - 9.86 | 0.5406 times |
Thu 13 February 2025 | 9.75 (2.96%) | 9.51 | 9.44 - 9.81 | 0.5711 times |
Wed 12 February 2025 | 9.47 (1.18%) | 9.37 | 9.34 - 9.60 | 0.6954 times |
Tue 11 February 2025 | 9.36 (-6.12%) | 9.67 | 9.32 - 9.80 | 0.9911 times |
Mon 10 February 2025 | 9.97 (-1.48%) | 10.11 | 9.88 - 10.13 | 0.4827 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 10.39 and 11.54
Weekly Target 1 | 9.48 |
Weekly Target 2 | 10.15 |
Weekly Target 3 | 10.63 |
Weekly Target 4 | 11.3 |
Weekly Target 5 | 11.78 |
Weekly price and volumes for Walgreens Boots
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 10.82 (6.5%) | 10.10 | 9.96 - 11.11 | 0.3716 times |
Fri 21 February 2025 | 10.16 (-5.84%) | 10.90 | 10.10 - 11.04 | 0.8012 times |
Wed 19 February 2025 | 10.79 (11.24%) | 9.70 | 9.62 - 11.18 | 0.7994 times |
Fri 14 February 2025 | 9.70 (-4.15%) | 10.11 | 9.32 - 10.13 | 0.8985 times |
Fri 07 February 2025 | 10.12 (-1.56%) | 9.91 | 9.61 - 10.28 | 1.1872 times |
Fri 31 January 2025 | 10.28 (-13.4%) | 11.98 | 9.52 - 12.13 | 2.1469 times |
Fri 24 January 2025 | 11.87 (-5.19%) | 11.72 | 10.77 - 12.09 | 1.2047 times |
Fri 17 January 2025 | 12.52 (0%) | 13.03 | 12.43 - 13.25 | 0.4144 times |
Fri 17 January 2025 | 12.52 (5.21%) | 11.65 | 10.96 - 13.25 | 1.7463 times |
Mon 13 January 2025 | 11.90 (1.19%) | 11.65 | 10.96 - 11.94 | 0.4298 times |
Fri 10 January 2025 | 11.76 (27.55%) | 9.50 | 9.20 - 12.00 | 1.4951 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 10.07 and 11.93
Monthly Target 1 | 8.58 |
Monthly Target 2 | 9.7 |
Monthly Target 3 | 10.44 |
Monthly Target 4 | 11.56 |
Monthly Target 5 | 12.3 |
Monthly price and volumes Walgreens Boots
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 10.82 (5.25%) | 9.91 | 9.32 - 11.18 | 0.7673 times |
Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 1.6183 times |
Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 0.9671 times |
Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.8595 times |
Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.2627 times |
Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 1.0093 times |
Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.8256 times |
Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.2119 times |
Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 0.8896 times |
Fri 31 May 2024 | 16.22 (-8.52%) | 17.41 | 14.62 - 18.83 | 0.5885 times |
Tue 30 April 2024 | 17.73 (-18.26%) | 21.57 | 17.49 - 21.74 | 0.6345 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walgreens Boots WBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walgreens Boots WBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walgreens Boots WBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.6
Munafa value: 70 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalgreensBoots stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WalgreensBoots in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalgreensBoots in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalgreensBoots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and WalgreensBoots WBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
DMA period | DMA value |
5 day DMA | 10.61 |
12 day DMA | 10.21 |
20 day DMA | 10.31 |
35 day DMA | 10.88 |
50 day DMA | 10.48 |
100 day DMA | 9.87 |
150 day DMA | 9.93 |
200 day DMA | 11.14 |
EMA (exponential moving average) of Walgreens Boots WBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.54 | 10.4 | 10.52 |
12 day EMA | 10.42 | 10.35 | 10.39 |
20 day EMA | 10.47 | 10.43 | 10.46 |
35 day EMA | 10.36 | 10.33 | 10.34 |
50 day EMA | 10.44 | 10.42 | 10.43 |
SMA (simple moving average) of Walgreens Boots WBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.61 | 10.66 | 10.57 |
12 day SMA | 10.21 | 10.14 | 10.14 |
20 day SMA | 10.31 | 10.34 | 10.42 |
35 day SMA | 10.88 | 10.85 | 10.83 |
50 day SMA | 10.48 | 10.47 | 10.46 |
100 day SMA | 9.87 | 9.84 | 9.82 |
150 day SMA | 9.93 | 9.93 | 9.94 |
200 day SMA | 11.14 | 11.17 | 11.21 |