WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong intraday Stock price targets for WalgreensBoots are 9.48 and 12.24

Intraday Target 17.33
Intraday Target 28.87
Intraday Target 310.086666666667
Intraday Target 411.63
Intraday Target 512.85

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Tue 10 December 2024 10.42 (16.69%) 8.85 8.54 - 11.30 3.4904 times
Mon 09 December 2024 8.93 (2.29%) 8.65 8.56 - 9.11 0.5574 times
Tue 26 November 2024 8.73 (0%) 8.96 8.66 - 8.97 0.5847 times
Tue 26 November 2024 8.73 (-3.64%) 8.96 8.66 - 8.97 0.5847 times
Mon 25 November 2024 9.06 (4.62%) 8.73 8.69 - 9.15 0.9939 times
Fri 22 November 2024 8.66 (4.34%) 8.33 8.21 - 8.69 0.6742 times
Thu 21 November 2024 8.30 (0.73%) 8.26 8.08 - 8.33 0.6487 times
Wed 20 November 2024 8.24 (-0.6%) 8.24 8.11 - 8.33 0.8654 times
Tue 19 November 2024 8.29 (-4.27%) 8.52 8.25 - 8.68 0.754 times
Mon 18 November 2024 8.66 (2.12%) 8.25 8.20 - 8.95 0.8467 times
Fri 15 November 2024 8.48 (-3.75%) 8.89 8.46 - 8.90 0.744 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 9.48 and 12.24

Weekly Target 17.33
Weekly Target 28.87
Weekly Target 310.086666666667
Weekly Target 411.63
Weekly Target 512.85

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Tue 10 December 2024 10.42 (19.36%) 8.65 8.54 - 11.30 1.2045 times
Tue 26 November 2024 8.73 (0%) 8.96 8.66 - 8.97 0.174 times
Tue 26 November 2024 8.73 (0.81%) 8.73 8.66 - 9.15 0.4698 times
Fri 22 November 2024 8.66 (2.12%) 8.25 8.08 - 8.95 1.1275 times
Fri 15 November 2024 8.48 (-6.5%) 9.15 8.46 - 9.56 1.0111 times
Fri 08 November 2024 9.07 (-4.12%) 9.51 9.05 - 9.85 0.9239 times
Fri 01 November 2024 9.46 (2.16%) 9.38 9.08 - 9.67 0.7664 times
Fri 25 October 2024 9.26 (-14.18%) 10.78 9.25 - 10.80 1.2077 times
Fri 18 October 2024 10.79 (17.16%) 9.28 8.92 - 11.11 2.2545 times
Fri 11 October 2024 9.21 (5.62%) 8.77 8.67 - 9.28 0.8605 times
Fri 04 October 2024 8.72 (-3.75%) 9.13 8.52 - 9.29 0.858 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 9.48 and 12.24

Monthly Target 17.33
Monthly Target 28.87
Monthly Target 310.086666666667
Monthly Target 411.63
Monthly Target 512.85

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Tue 10 December 2024 10.42 (19.36%) 8.65 8.54 - 11.30 0.3372 times
Tue 26 November 2024 8.73 (-7.72%) 9.56 8.08 - 9.85 1.0717 times
Thu 31 October 2024 9.46 (5.58%) 8.95 8.52 - 11.11 1.5745 times
Mon 30 September 2024 8.96 (-3.14%) 9.20 8.22 - 9.32 1.2584 times
Fri 30 August 2024 9.25 (-22.07%) 11.86 9.03 - 11.91 1.0294 times
Wed 31 July 2024 11.87 (-1.9%) 12.09 10.69 - 12.29 1.5111 times
Fri 28 June 2024 12.10 (-25.4%) 16.26 11.68 - 16.27 1.1092 times
Fri 31 May 2024 16.22 (-8.52%) 17.41 14.62 - 18.83 0.7338 times
Tue 30 April 2024 17.73 (-18.26%) 21.57 17.49 - 21.74 0.7911 times
Thu 28 March 2024 21.69 (2.02%) 21.19 20.29 - 22.05 0.5835 times
Thu 29 February 2024 21.26 (-5.8%) 22.71 20.96 - 23.77 0.7302 times

 monthly chart WalgreensBoots

Indicator Analysis of WalgreensBoots

Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walgreens Boots WBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walgreens Boots WBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walgreens Boots WBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Walgreens Boots WBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.85

Tomorrow's movement Prediction of Walgreens Boots WBA looks bullish. It has broken an important resistance level of 9 with high volumes

Tomorrow's movement Prediction of Walgreens Boots WBA looks bullish. It has broken an important Moving average of 9.03 with high volumes

Munafa value: 125 as on Tue 10 December 2024

Munafa value: 125 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalgreensBoots (WBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WalgreensBoots stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WalgreensBoots in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalgreensBoots Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WalgreensBoots in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WalgreensBoots is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.25 and WalgreensBoots WBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.

WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 9.17
12 day DMA 8.78
20 day DMA 8.96
35 day DMA 9.32
50 day DMA 9.16
100 day DMA 9.7
150 day DMA 11.51
200 day DMA 13.55

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.338.788.71
12 day EMA9.048.798.76
20 day EMA9.038.888.88
35 day EMA9.058.978.97
50 day EMA9.149.099.1

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.178.828.7
12 day SMA8.788.668.67
20 day SMA8.968.928.94
35 day SMA9.329.299.29
50 day SMA9.169.139.13
100 day SMA9.79.719.74
150 day SMA11.5111.5611.61
200 day SMA13.5513.613.67

Videos related to: WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top