WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong intraday Stock price targets for WalgreensBoots are 10.39 and 11.54

Intraday Target 19.48
Intraday Target 210.15
Intraday Target 310.63
Intraday Target 411.3
Intraday Target 511.78

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Mon 24 February 2025 10.82 (6.5%) 10.10 9.96 - 11.11 1.3569 times
Fri 21 February 2025 10.16 (-3.33%) 10.50 10.13 - 10.56 1.0534 times
Thu 20 February 2025 10.51 (-2.59%) 10.81 10.10 - 10.97 0.9155 times
Wed 19 February 2025 10.79 (0%) 10.90 10.75 - 11.04 0.9569 times
Wed 19 February 2025 10.79 (-2.44%) 10.90 10.75 - 11.04 0.9569 times
Tue 18 February 2025 11.06 (14.02%) 9.70 9.62 - 11.18 1.9622 times
Fri 14 February 2025 9.70 (-0.51%) 9.79 9.66 - 9.86 0.5406 times
Thu 13 February 2025 9.75 (2.96%) 9.51 9.44 - 9.81 0.5711 times
Wed 12 February 2025 9.47 (1.18%) 9.37 9.34 - 9.60 0.6954 times
Tue 11 February 2025 9.36 (-6.12%) 9.67 9.32 - 9.80 0.9911 times
Mon 10 February 2025 9.97 (-1.48%) 10.11 9.88 - 10.13 0.4827 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 10.39 and 11.54

Weekly Target 19.48
Weekly Target 210.15
Weekly Target 310.63
Weekly Target 411.3
Weekly Target 511.78

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Mon 24 February 2025 10.82 (6.5%) 10.10 9.96 - 11.11 0.3716 times
Fri 21 February 2025 10.16 (-5.84%) 10.90 10.10 - 11.04 0.8012 times
Wed 19 February 2025 10.79 (11.24%) 9.70 9.62 - 11.18 0.7994 times
Fri 14 February 2025 9.70 (-4.15%) 10.11 9.32 - 10.13 0.8985 times
Fri 07 February 2025 10.12 (-1.56%) 9.91 9.61 - 10.28 1.1872 times
Fri 31 January 2025 10.28 (-13.4%) 11.98 9.52 - 12.13 2.1469 times
Fri 24 January 2025 11.87 (-5.19%) 11.72 10.77 - 12.09 1.2047 times
Fri 17 January 2025 12.52 (0%) 13.03 12.43 - 13.25 0.4144 times
Fri 17 January 2025 12.52 (5.21%) 11.65 10.96 - 13.25 1.7463 times
Mon 13 January 2025 11.90 (1.19%) 11.65 10.96 - 11.94 0.4298 times
Fri 10 January 2025 11.76 (27.55%) 9.50 9.20 - 12.00 1.4951 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 10.07 and 11.93

Monthly Target 18.58
Monthly Target 29.7
Monthly Target 310.44
Monthly Target 411.56
Monthly Target 512.3

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Mon 24 February 2025 10.82 (5.25%) 9.91 9.32 - 11.18 0.7673 times
Fri 31 January 2025 10.28 (10.18%) 9.39 9.07 - 13.25 1.6183 times
Tue 31 December 2024 9.33 (6.87%) 8.65 8.54 - 11.30 0.9671 times
Tue 26 November 2024 8.73 (-7.72%) 9.56 8.08 - 9.85 0.8595 times
Thu 31 October 2024 9.46 (5.58%) 8.95 8.52 - 11.11 1.2627 times
Mon 30 September 2024 8.96 (-3.14%) 9.20 8.22 - 9.32 1.0093 times
Fri 30 August 2024 9.25 (-22.07%) 11.86 9.03 - 11.91 0.8256 times
Wed 31 July 2024 11.87 (-1.9%) 12.09 10.69 - 12.29 1.2119 times
Fri 28 June 2024 12.10 (-25.4%) 16.26 11.68 - 16.27 0.8896 times
Fri 31 May 2024 16.22 (-8.52%) 17.41 14.62 - 18.83 0.5885 times
Tue 30 April 2024 17.73 (-18.26%) 21.57 17.49 - 21.74 0.6345 times

 monthly chart WalgreensBoots

Indicator Analysis of WalgreensBoots

Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walgreens Boots WBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walgreens Boots WBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walgreens Boots WBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.6

Munafa value: 70 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalgreensBoots stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WalgreensBoots in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalgreensBoots in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalgreensBoots is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and WalgreensBoots WBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.

WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.21
20 day DMA 10.31
35 day DMA 10.88
50 day DMA 10.48
100 day DMA 9.87
150 day DMA 9.93
200 day DMA 11.14

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5410.410.52
12 day EMA10.4210.3510.39
20 day EMA10.4710.4310.46
35 day EMA10.3610.3310.34
50 day EMA10.4410.4210.43

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.6610.57
12 day SMA10.2110.1410.14
20 day SMA10.3110.3410.42
35 day SMA10.8810.8510.83
50 day SMA10.4810.4710.46
100 day SMA9.879.849.82
150 day SMA9.939.939.94
200 day SMA11.1411.1711.21

Videos related to: WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top