Trend of Walgreens Boots WBA TrendLines Walgreens Boots Alliance, Inc. WBA share USA Stock Exchange

Stock WBA - Share Walgreens Boots Alliance, Inc. trades in USA under Health Care Deals in Medical Nursing Services

  • Daily Support: 10.39
  • Daily Resistance: 11.54
  • 5 Day Moving Average is 10.61
  • 20 Day Moving Average is 10.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 24 Feb 2025 6.5% 10.10 10.82 11.11 9.9680.38%
Fri 21 Feb 2025 -3.33% 10.50 10.16 10.56 10.1340.04%
Thu 20 Feb 2025 -2.59% 10.81 10.51 10.97 10.1021.7%
Wed 19 Feb 2025 0% 10.90 10.79 11.04 10.7527.22%
Wed 19 Feb 2025 -2.44% 10.90 10.79 11.04 10.7527.22%
Tue 18 Feb 2025 14.02% 9.70 11.06 11.18 9.62160.86%
Fri 14 Feb 2025 -0.51% 9.79 9.70 9.86 9.66-28.14%
Thu 13 Feb 2025 2.96% 9.51 9.75 9.81 9.44-24.08%
Wed 12 Feb 2025 1.18% 9.37 9.47 9.60 9.34-7.55%
Tue 11 Feb 2025 -6.12% 9.67 9.36 9.80 9.3231.76%

Trend of Walgreens Boots Alliance, Inc. WBA Trend lines on Daily charts, Weekly charts, Monthly charts of Walgreens Boots Alliance, Inc. WBA USA

Short term trend of Walgreens Boots Alliance, Inc. WBA

Trend of Walgreens Boots Alliance, Inc. turned upwards on 24 Feb 2025

Trend of Walgreens Boots Alliance, Inc. turned downwards on 21 Feb 2025

Trend of Walgreens Boots Alliance, Inc. turned downwards on 20 Feb 2025

Trend of Walgreens Boots Alliance, Inc. turned downwards on 19 Feb 2025

Trend of Walgreens Boots Alliance, Inc. turned upwards on 18 Feb 2025

Long term trend of Walgreens Boots Alliance, Inc. WBA

Trend of Walgreens Boots Alliance, Inc. turned upwards on 24 Feb 2025

Trend of Walgreens Boots Alliance, Inc. turned downwards on 21 Feb 2025

Trend of Walgreens Boots Alliance, Inc. turned downwards on 20 Feb 2025

Trend of Walgreens Boots Alliance, Inc. turned downwards on 19 Feb 2025

Trend of Walgreens Boots Alliance, Inc. turned upwards on 18 Feb 2025

Below you can plot Trend Lines on Daily charts of Walgreens Boots Alliance, Inc., or weekly charts of Walgreens Boots Alliance, Inc., or on monthly charts of Walgreens Boots Alliance, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

Trend of Walgreens Boots WBA TrendLines Walgreens Boots Alliance, Inc. WBA share USA Stock Exchange

These are Trend of Walgreens Boots WBA TrendLines Walgreens Boots Alliance, Inc. WBA share USA Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Trend of Walgreens Boots WBA TrendLines Walgreens Boots Alliance, Inc. WBA share USA Stock Exchange

Videos related to: Trend of Walgreens Boots WBA TrendLines Walgreens Boots Alliance, Inc. WBA share USA Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Trend of Walgreens Boots WBA TrendLines Walgreens Boots Alliance, Inc. WBA share USA Stock Exchange

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top