SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SurmodicsInc

Strong intraday Stock price targets for SurmodicsInc are 27.79 and 29.49

Intraday Target 126.4
Intraday Target 227.47
Intraday Target 328.096666666667
Intraday Target 429.17
Intraday Target 529.8

Daily price and volume Surmodics Inc

Date Closing Open Range Volume
Mon 21 April 2025 28.55 (3.55%) 27.37 27.02 - 28.72 4.5647 times
Thu 17 April 2025 27.57 (-2.03%) 28.54 27.45 - 28.86 1.8763 times
Wed 16 April 2025 28.14 (0%) 28.16 27.75 - 28.75 1.7795 times
Wed 16 April 2025 28.14 (0%) 28.16 27.75 - 28.75 0 times
Wed 16 April 2025 28.14 (0%) 28.16 27.75 - 28.75 0 times
Wed 16 April 2025 28.14 (0%) 28.16 27.75 - 28.75 0 times
Wed 16 April 2025 28.14 (0%) 28.16 27.75 - 28.75 1.7795 times
Wed 16 April 2025 28.14 (0%) 28.16 27.75 - 28.75 0 times
Wed 16 April 2025 28.14 (0%) 28.16 27.75 - 28.75 0 times
Wed 16 April 2025 28.14 (-0.71%) 28.16 27.75 - 28.75 0 times
Tue 15 April 2025 28.34 (-0.35%) 28.47 28.21 - 28.84 1.8364 times

 Daily chart SurmodicsInc

Weekly price and charts SurmodicsInc

Strong weekly Stock price targets for SurmodicsInc SRDX are 27.79 and 29.49

Weekly Target 126.4
Weekly Target 227.47
Weekly Target 328.096666666667
Weekly Target 429.17
Weekly Target 529.8

Weekly price and volumes for Surmodics Inc

Date Closing Open Range Volume
Mon 21 April 2025 28.55 (3.55%) 27.37 27.02 - 28.72 1.1728 times
Thu 17 April 2025 27.57 (-2.03%) 28.16 27.45 - 28.86 0.9393 times
Wed 16 April 2025 28.14 (0%) 28.16 27.75 - 28.75 0 times
Wed 16 April 2025 28.14 (0%) 28.16 27.75 - 28.75 0 times
Wed 16 April 2025 28.14 (0%) 28.16 27.75 - 28.75 0 times
Wed 16 April 2025 28.14 (0%) 28.16 27.75 - 28.75 0.4572 times
Wed 16 April 2025 28.14 (0%) 28.16 27.75 - 28.75 0 times
Wed 16 April 2025 28.14 (0%) 28.16 27.75 - 28.75 0 times
Wed 16 April 2025 28.14 (-1.23%) 28.54 27.75 - 28.84 1.1697 times
Fri 11 April 2025 28.49 (-2.83%) 28.58 26.54 - 29.22 6.2611 times
Fri 04 April 2025 29.32 (0%) 29.41 28.90 - 29.69 2.4669 times

 weekly chart SurmodicsInc

Monthly price and charts SurmodicsInc

Strong monthly Stock price targets for SurmodicsInc SRDX are 25.25 and 29.85

Monthly Target 124.14
Monthly Target 226.35
Monthly Target 328.743333333333
Monthly Target 430.95
Monthly Target 533.34

Monthly price and volumes Surmodics Inc

Date Closing Open Range Volume
Mon 21 April 2025 28.55 (-6.49%) 30.53 26.54 - 31.14 0.343 times
Mon 31 March 2025 30.53 (-7.09%) 32.59 26.59 - 32.59 0.6155 times
Fri 28 February 2025 32.86 (-3.47%) 34.10 32.27 - 36.00 1.1071 times
Fri 31 January 2025 34.04 (-14.04%) 39.66 33.97 - 40.21 1.5718 times
Tue 31 December 2024 39.60 (0.05%) 40.00 39.25 - 40.38 0.1897 times
Tue 26 November 2024 39.58 (5.49%) 37.63 37.14 - 39.78 0.7934 times
Thu 31 October 2024 37.52 (-3.25%) 38.76 37.50 - 38.92 0.9978 times
Mon 30 September 2024 38.78 (-2.14%) 39.55 38.18 - 39.79 1.1597 times
Fri 30 August 2024 39.63 (-4.28%) 41.31 39.31 - 41.48 1.5753 times
Wed 31 July 2024 41.40 (-1.52%) 41.98 41.22 - 42.44 1.6467 times
Fri 28 June 2024 42.04 (-0.05%) 42.09 41.78 - 42.15 1.6895 times

 monthly chart SurmodicsInc

Yearly price and charts SurmodicsInc

Strong yearly Stock price targets for SurmodicsInc SRDX are 20.71 and 34.38

Yearly Target 118.1
Yearly Target 223.32
Yearly Target 331.766666666667
Yearly Target 436.99
Yearly Target 545.44

Yearly price and volumes Surmodics Inc

Date Closing Open Range Volume
Mon 21 April 2025 28.55 (-27.9%) 39.66 26.54 - 40.21 0.9054 times
Tue 31 December 2024 39.60 (8.94%) 36.30 25.17 - 42.44 2.5433 times
Fri 29 December 2023 36.35 (6.54%) 34.60 16.00 - 39.41 1.3222 times
Fri 30 December 2022 34.12 (-29.14%) 48.47 28.28 - 50.86 0.5275 times
Fri 31 December 2021 48.15 (10.64%) 44.02 41.59 - 62.27 0.5818 times
Thu 31 December 2020 43.52 (0%) 39.72 35.17 - 44.99 0.1197 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of SurmodicsInc

Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surmodics Inc SRDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surmodics Inc SRDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surmodics Inc SRDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Surmodics Inc SRDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.22

Tomorrow's movement Prediction of Surmodics Inc SRDX looks bullish. It has broken an important Moving average of 28.52 with high volumes

Munafa value: 85 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurmodicsInc (SRDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SurmodicsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SurmodicsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurmodicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurmodicsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurmodicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and SurmodicsInc SRDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.

SurmodicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surmodics Inc SRDX

DMA (daily moving average) of Surmodics Inc SRDX

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.17
20 day DMA 28.33
35 day DMA 28.79
50 day DMA 30.07
100 day DMA 33.79
150 day DMA 35.36
200 day DMA 36.63

EMA (exponential moving average) of Surmodics Inc SRDX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1627.9628.15
12 day EMA28.2428.1828.29
20 day EMA28.5328.5328.63
35 day EMA29.3229.3729.48
50 day EMA30.2130.2830.39

SMA (simple moving average) of Surmodics Inc SRDX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.0328.14
12 day SMA28.1728.1628.14
20 day SMA28.3328.4428.61
35 day SMA28.7928.8128.87
50 day SMA30.0730.1830.31
100 day SMA33.7933.934.02
150 day SMA35.3635.4335.51
200 day SMA36.6336.736.77

Videos related to: SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top