SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SRDX
- SRDX Experts view
- Tomorrow's Movement SRDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurmodicsInc
Strong Daily Stock price targets for SurmodicsInc SRDX are 37.27 and 37.7
| Daily Target 1 | 37.16 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 37.593333333333 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.02 |
Daily price and volume Surmodics Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 37.57 (-0.16%) | 37.61 | 37.39 - 37.82 | 0.6688 times | Fri 01 November 2024 | 37.63 (0.29%) | 37.63 | 37.52 - 37.87 | 1.1042 times | Thu 31 October 2024 | 37.52 (0.05%) | 37.50 | 37.50 - 37.60 | 1.1815 times | Wed 30 October 2024 | 37.50 (-0.03%) | 37.57 | 37.50 - 37.84 | 1.0439 times | Tue 29 October 2024 | 37.51 (-0.77%) | 37.63 | 37.50 - 37.70 | 1.147 times | Mon 28 October 2024 | 37.80 (0.56%) | 37.76 | 37.61 - 38.42 | 0.9642 times | Fri 25 October 2024 | 37.59 (-1.42%) | 38.14 | 37.51 - 38.37 | 1.6887 times | Thu 24 October 2024 | 38.13 (-0.39%) | 38.22 | 38.10 - 38.32 | 0.8317 times | Wed 23 October 2024 | 38.28 (0%) | 38.19 | 38.19 - 38.62 | 0.7525 times | Tue 22 October 2024 | 38.28 (-0.34%) | 38.25 | 38.21 - 38.46 | 0.6177 times | Mon 21 October 2024 | 38.41 (0.39%) | 38.21 | 38.21 - 38.52 | 1.0024 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 37.27 and 37.7
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 37.593333333333 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Surmodics Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 37.57 (-0.16%) | 37.61 | 37.39 - 37.82 | 0.1406 times | Fri 01 November 2024 | 37.63 (0.11%) | 37.76 | 37.50 - 38.42 | 1.1438 times | Fri 25 October 2024 | 37.59 (-1.75%) | 38.21 | 37.51 - 38.62 | 1.0286 times | Fri 18 October 2024 | 38.26 (-0.8%) | 38.53 | 38.24 - 38.92 | 1.4536 times | Fri 11 October 2024 | 38.57 (0.39%) | 38.47 | 38.14 - 38.76 | 1.1152 times | Fri 04 October 2024 | 38.42 (-0.18%) | 38.42 | 38.07 - 38.79 | 0.566 times | Fri 27 September 2024 | 38.49 (-1.96%) | 39.27 | 38.18 - 39.53 | 1.0642 times | Fri 20 September 2024 | 39.26 (-0.25%) | 39.33 | 39.19 - 39.76 | 1.5982 times | Fri 13 September 2024 | 39.36 (0.1%) | 38.90 | 38.85 - 39.79 | 1.5489 times | Mon 09 September 2024 | 39.32 (1.26%) | 38.90 | 38.85 - 39.35 | 0.3409 times | Fri 06 September 2024 | 38.83 (-2.02%) | 39.55 | 38.69 - 39.64 | 1.1241 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 37.24 and 37.72
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 37.61 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Surmodics Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 37.57 (0.13%) | 37.63 | 37.39 - 37.87 | 0.0818 times | Thu 31 October 2024 | 37.52 (-3.25%) | 38.76 | 37.50 - 38.92 | 1.0907 times | Mon 30 September 2024 | 38.78 (-2.14%) | 39.55 | 38.18 - 39.79 | 1.2676 times | Fri 30 August 2024 | 39.63 (-4.28%) | 41.31 | 39.31 - 41.48 | 1.7219 times | Wed 31 July 2024 | 41.40 (-1.52%) | 41.98 | 41.22 - 42.44 | 1.7999 times | Fri 28 June 2024 | 42.04 (-0.05%) | 42.09 | 41.78 - 42.15 | 1.8468 times | Fri 31 May 2024 | 42.06 (63.72%) | 27.88 | 27.00 - 42.36 | 1.3344 times | Tue 30 April 2024 | 25.69 (-12.44%) | 29.34 | 25.17 - 29.49 | 0.4727 times | Thu 28 March 2024 | 29.34 (-8.03%) | 31.84 | 27.29 - 32.45 | 0.1822 times | Thu 29 February 2024 | 31.90 (-9.4%) | 33.90 | 27.69 - 37.25 | 0.2019 times | Wed 31 January 2024 | 35.21 (-3.14%) | 36.30 | 32.88 - 37.50 | 0.1758 times |
Indicator Analysis of SurmodicsInc
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurmodicsInc (SRDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurmodicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurmodicsInc in short term and the sell signal is strong.
SurmodicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurmodicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurmodicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and SurmodicsInc SRDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.
SurmodicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 37.87 |
| 20 day DMA | 38.11 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.68 |
| 100 day DMA | 39.99 |
| 150 day DMA | 37.9 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.64 | 37.65 |
| 12 day EMA | 37.83 | 37.88 | 37.92 |
| 20 day EMA | 38.03 | 38.08 | 38.13 |
| 35 day EMA | 38.35 | 38.4 | 38.45 |
| 50 day EMA | 38.67 | 38.71 | 38.75 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.59 | 37.58 |
| 12 day SMA | 37.87 | 37.94 | 38.02 |
| 20 day SMA | 38.11 | 38.15 | 38.19 |
| 35 day SMA | 38.4 | 38.46 | 38.51 |
| 50 day SMA | 38.68 | 38.72 | 38.75 |
| 100 day SMA | 39.99 | 40.04 | 40.08 |
| 150 day SMA | 37.9 | 37.83 | 37.76 |
| 200 day SMA | 36.08 | 36.06 | 36.04 |
Videos related to: SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
