SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SRDX
- SRDX Experts view
- Tomorrow's Movement SRDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurmodicsInc
Strong intraday Stock price targets for SurmodicsInc are 27.79 and 29.49
Intraday Target 1 | 26.4 |
Intraday Target 2 | 27.47 |
Intraday Target 3 | 28.096666666667 |
Intraday Target 4 | 29.17 |
Intraday Target 5 | 29.8 |
Daily price and volume Surmodics Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.55 (3.55%) | 27.37 | 27.02 - 28.72 | 4.5647 times |
Thu 17 April 2025 | 27.57 (-2.03%) | 28.54 | 27.45 - 28.86 | 1.8763 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 1.7795 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 1.7795 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Wed 16 April 2025 | 28.14 (-0.71%) | 28.16 | 27.75 - 28.75 | 0 times |
Tue 15 April 2025 | 28.34 (-0.35%) | 28.47 | 28.21 - 28.84 | 1.8364 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 27.79 and 29.49
Weekly Target 1 | 26.4 |
Weekly Target 2 | 27.47 |
Weekly Target 3 | 28.096666666667 |
Weekly Target 4 | 29.17 |
Weekly Target 5 | 29.8 |
Weekly price and volumes for Surmodics Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.55 (3.55%) | 27.37 | 27.02 - 28.72 | 1.1728 times |
Thu 17 April 2025 | 27.57 (-2.03%) | 28.16 | 27.45 - 28.86 | 0.9393 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0.4572 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Wed 16 April 2025 | 28.14 (-1.23%) | 28.54 | 27.75 - 28.84 | 1.1697 times |
Fri 11 April 2025 | 28.49 (-2.83%) | 28.58 | 26.54 - 29.22 | 6.2611 times |
Fri 04 April 2025 | 29.32 (0%) | 29.41 | 28.90 - 29.69 | 2.4669 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 25.25 and 29.85
Monthly Target 1 | 24.14 |
Monthly Target 2 | 26.35 |
Monthly Target 3 | 28.743333333333 |
Monthly Target 4 | 30.95 |
Monthly Target 5 | 33.34 |
Monthly price and volumes Surmodics Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.55 (-6.49%) | 30.53 | 26.54 - 31.14 | 0.343 times |
Mon 31 March 2025 | 30.53 (-7.09%) | 32.59 | 26.59 - 32.59 | 0.6155 times |
Fri 28 February 2025 | 32.86 (-3.47%) | 34.10 | 32.27 - 36.00 | 1.1071 times |
Fri 31 January 2025 | 34.04 (-14.04%) | 39.66 | 33.97 - 40.21 | 1.5718 times |
Tue 31 December 2024 | 39.60 (0.05%) | 40.00 | 39.25 - 40.38 | 0.1897 times |
Tue 26 November 2024 | 39.58 (5.49%) | 37.63 | 37.14 - 39.78 | 0.7934 times |
Thu 31 October 2024 | 37.52 (-3.25%) | 38.76 | 37.50 - 38.92 | 0.9978 times |
Mon 30 September 2024 | 38.78 (-2.14%) | 39.55 | 38.18 - 39.79 | 1.1597 times |
Fri 30 August 2024 | 39.63 (-4.28%) | 41.31 | 39.31 - 41.48 | 1.5753 times |
Wed 31 July 2024 | 41.40 (-1.52%) | 41.98 | 41.22 - 42.44 | 1.6467 times |
Fri 28 June 2024 | 42.04 (-0.05%) | 42.09 | 41.78 - 42.15 | 1.6895 times |
Yearly price and charts SurmodicsInc
Strong yearly Stock price targets for SurmodicsInc SRDX are 20.71 and 34.38
Yearly Target 1 | 18.1 |
Yearly Target 2 | 23.32 |
Yearly Target 3 | 31.766666666667 |
Yearly Target 4 | 36.99 |
Yearly Target 5 | 45.44 |
Yearly price and volumes Surmodics Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.55 (-27.9%) | 39.66 | 26.54 - 40.21 | 0.9054 times |
Tue 31 December 2024 | 39.60 (8.94%) | 36.30 | 25.17 - 42.44 | 2.5433 times |
Fri 29 December 2023 | 36.35 (6.54%) | 34.60 | 16.00 - 39.41 | 1.3222 times |
Fri 30 December 2022 | 34.12 (-29.14%) | 48.47 | 28.28 - 50.86 | 0.5275 times |
Fri 31 December 2021 | 48.15 (10.64%) | 44.02 | 41.59 - 62.27 | 0.5818 times |
Thu 31 December 2020 | 43.52 (0%) | 39.72 | 35.17 - 44.99 | 0.1197 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SurmodicsInc
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surmodics Inc SRDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surmodics Inc SRDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surmodics Inc SRDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Surmodics Inc SRDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.22
Tomorrow's movement Prediction of Surmodics Inc SRDX looks bullish. It has broken an important Moving average of 28.52 with high volumes
Munafa value: 85 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurmodicsInc (SRDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SurmodicsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurmodicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurmodicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurmodicsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurmodicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.22 and SurmodicsInc SRDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.
SurmodicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
DMA period | DMA value |
5 day DMA | 28.11 |
12 day DMA | 28.17 |
20 day DMA | 28.33 |
35 day DMA | 28.79 |
50 day DMA | 30.07 |
100 day DMA | 33.79 |
150 day DMA | 35.36 |
200 day DMA | 36.63 |
EMA (exponential moving average) of Surmodics Inc SRDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.16 | 27.96 | 28.15 |
12 day EMA | 28.24 | 28.18 | 28.29 |
20 day EMA | 28.53 | 28.53 | 28.63 |
35 day EMA | 29.32 | 29.37 | 29.48 |
50 day EMA | 30.21 | 30.28 | 30.39 |
SMA (simple moving average) of Surmodics Inc SRDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.11 | 28.03 | 28.14 |
12 day SMA | 28.17 | 28.16 | 28.14 |
20 day SMA | 28.33 | 28.44 | 28.61 |
35 day SMA | 28.79 | 28.81 | 28.87 |
50 day SMA | 30.07 | 30.18 | 30.31 |
100 day SMA | 33.79 | 33.9 | 34.02 |
150 day SMA | 35.36 | 35.43 | 35.51 |
200 day SMA | 36.63 | 36.7 | 36.77 |