SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SRDX
- SRDX Experts view
- Tomorrow's Movement SRDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurmodicsInc
Strong intraday Stock price targets for SurmodicsInc are 39.12 and 39.66
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 39.526666666667 |
| Intraday Target 4 | 39.79 |
| Intraday Target 5 | 40.07 |
Daily price and volume Surmodics Inc
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 39.52 (-0.58%) | 39.65 | 39.26 - 39.80 | 0.9064 times | Fri 20 December 2024 | 39.75 (-0.4%) | 40.10 | 39.55 - 40.17 | 2.4564 times | Thu 19 December 2024 | 39.91 (0.53%) | 39.73 | 39.52 - 40.04 | 0.3553 times | Wed 18 December 2024 | 39.70 (-0.63%) | 39.96 | 39.52 - 39.99 | 1.0048 times | Tue 17 December 2024 | 39.95 (-0.15%) | 39.96 | 39.88 - 40.01 | 0.7253 times | Mon 16 December 2024 | 40.01 (-0.05%) | 39.96 | 39.82 - 40.05 | 1.4605 times | Fri 13 December 2024 | 40.03 (0.1%) | 39.88 | 39.59 - 40.05 | 0.8019 times | Thu 12 December 2024 | 39.99 (-0.02%) | 40.00 | 39.72 - 40.00 | 0.9116 times | Wed 11 December 2024 | 40.00 (0.15%) | 40.08 | 39.93 - 40.38 | 0.6299 times | Tue 10 December 2024 | 39.94 (-0.2%) | 40.13 | 39.94 - 40.30 | 0.7479 times | Mon 09 December 2024 | 40.02 (1.11%) | 40.00 | 39.87 - 40.24 | 0.4223 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 39.12 and 39.66
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.526666666667 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Surmodics Inc
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 39.52 (-0.58%) | 39.65 | 39.26 - 39.80 | 0.0894 times | Fri 20 December 2024 | 39.75 (-0.7%) | 39.96 | 39.52 - 40.17 | 0.5923 times | Fri 13 December 2024 | 40.03 (1.14%) | 40.00 | 39.59 - 40.38 | 0.3467 times | Tue 26 November 2024 | 39.58 (0%) | 39.64 | 39.31 - 39.78 | 0.2741 times | Tue 26 November 2024 | 39.58 (0.64%) | 39.30 | 39.12 - 39.78 | 0.6265 times | Fri 22 November 2024 | 39.33 (1.58%) | 38.66 | 38.29 - 39.58 | 1.603 times | Fri 15 November 2024 | 38.72 (0.68%) | 38.63 | 37.86 - 38.95 | 1.4693 times | Fri 08 November 2024 | 38.46 (2.21%) | 37.61 | 37.14 - 38.85 | 1.6918 times | Fri 01 November 2024 | 37.63 (0.11%) | 37.76 | 37.50 - 38.42 | 1.741 times | Fri 25 October 2024 | 37.59 (-1.75%) | 38.21 | 37.51 - 38.62 | 1.5658 times | Fri 18 October 2024 | 38.26 (-0.8%) | 38.53 | 38.24 - 38.92 | 2.2126 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 38.83 and 39.95
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 39.72 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Surmodics Inc
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 39.52 (-0.15%) | 40.00 | 39.26 - 40.38 | 0.1381 times | Tue 26 November 2024 | 39.58 (5.49%) | 37.63 | 37.14 - 39.78 | 0.8081 times | Thu 31 October 2024 | 37.52 (-3.25%) | 38.76 | 37.50 - 38.92 | 1.0163 times | Mon 30 September 2024 | 38.78 (-2.14%) | 39.55 | 38.18 - 39.79 | 1.1812 times | Fri 30 August 2024 | 39.63 (-4.28%) | 41.31 | 39.31 - 41.48 | 1.6045 times | Wed 31 July 2024 | 41.40 (-1.52%) | 41.98 | 41.22 - 42.44 | 1.6772 times | Fri 28 June 2024 | 42.04 (-0.05%) | 42.09 | 41.78 - 42.15 | 1.7209 times | Fri 31 May 2024 | 42.06 (63.72%) | 27.88 | 27.00 - 42.36 | 1.2435 times | Tue 30 April 2024 | 25.69 (-12.44%) | 29.34 | 25.17 - 29.49 | 0.4405 times | Thu 28 March 2024 | 29.34 (-8.03%) | 31.84 | 27.29 - 32.45 | 0.1697 times | Thu 29 February 2024 | 31.90 (-9.4%) | 33.90 | 27.69 - 37.25 | 0.1882 times |
Indicator Analysis of SurmodicsInc
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurmodicsInc (SRDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SurmodicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurmodicsInc in short term but the sell signal is initial and weak.
SurmodicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurmodicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurmodicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and SurmodicsInc SRDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.
SurmodicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.87 |
| 20 day DMA | 39.62 |
| 35 day DMA | 38.91 |
| 50 day DMA | 38.75 |
| 100 day DMA | 39.24 |
| 150 day DMA | 39.81 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.84 | 39.88 |
| 12 day EMA | 39.71 | 39.75 | 39.75 |
| 20 day EMA | 39.52 | 39.52 | 39.5 |
| 35 day EMA | 39.23 | 39.21 | 39.18 |
| 50 day EMA | 38.83 | 38.8 | 38.76 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.86 | 39.92 |
| 12 day SMA | 39.87 | 39.87 | 39.86 |
| 20 day SMA | 39.62 | 39.55 | 39.47 |
| 35 day SMA | 38.91 | 38.87 | 38.83 |
| 50 day SMA | 38.75 | 38.73 | 38.7 |
| 100 day SMA | 39.24 | 39.26 | 39.28 |
| 150 day SMA | 39.81 | 39.77 | 39.72 |
| 200 day SMA | 37.04 | 36.99 | 36.95 |
Videos related to: SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
