USA Surmodics, Inc. SRDX All indicator, Surmodics, Inc. SRDX indicators All technical analysis, Surmodics, Inc. SRDX indicators All free charts, Surmodics, Inc. SRDX indicators All historical values USA

Stock SRDX - Share Surmodics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 39.21
Daily Resistance: 39.68
5 Day DMA Moving Average is 39.45
20 Day DMA Moving Average is 38.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	39.64	39.58	39.78	39.31	3.08 times
Tue 26 Nov 2024	0.05%	39.64	39.58	39.78	39.31	3.08 times
Mon 25 Nov 2024	0.58%	39.30	39.56	39.61	39.12	3.96 times
Fri 22 Nov 2024	0.36%	39.20	39.33	39.58	39.10	2.89 times
Thu 21 Nov 2024	0.05%	39.19	39.19	39.24	39.08	2.06 times
Wed 20 Nov 2024	-0.05%	39.15	39.17	39.20	39.07	3.35 times
Tue 19 Nov 2024	-0.15%	39.06	39.19	39.23	38.99	3.78 times
Mon 18 Nov 2024	1.37%	38.66	39.25	39.26	38.29	5.95 times
Fri 15 Nov 2024	1.65%	38.23	38.72	38.95	38.20	2.09 times
Thu 14 Nov 2024	-0.21%	38.12	38.09	38.37	37.86	2.73 times

Volume is calculated using 10 day average volume

USA Surmodics, Inc. SRDX All indicator, Surmodics, Inc. SRDX indicators All technical analysis, Surmodics, Inc. SRDX indicators All free charts, Surmodics, Inc. SRDX indicators All historical values USA

Below are charts of USA Surmodics, Inc. SRDX All indicator, Surmodics, Inc. SRDX indicators All technical analysis, Surmodics, Inc. SRDX indicators All free charts, Surmodics, Inc. SRDX indicators All historical values USA

Surmodics, Inc. SRDX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Surmodics, Inc. SRDX ADX is: 23, 25, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Surmodics, Inc. SRDX are:

ADX	+DY	-DY
22.2	24.4	15.6
26.3	26.7	15.6
26.3	26.7	15.6
30	28.9	15.6
22.2	24.4	15.6
26.3	25.5	14.9
30	26	14
27.3	26.9	15.4
18.2	27.1	18.8
0	22.2	22.2

ADX charts for Surmodics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Surmodics, Inc. SRDX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Surmodics, Inc. is 38.63

50 day MA of Surmodics, Inc. is 38.51

100 day MA of Surmodics, Inc. is 39.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Surmodics, Inc. SRDX is uptrend

Historical Moving averages values of Surmodics, Inc. SRDX are:

Price	20 day	50 day	100 day
39.58	38.63	38.51	39.45
39.58	38.53	38.5	39.48
39.56	38.42	38.5	39.5
39.33	38.33	38.5	39.53
39.19	38.25	38.5	39.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Surmodics, Inc. SRDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Surmodics, Inc. SRDX is: 47570 M

Current day volume is 3.912 times compared to averaged volume Surmodics, Inc. has

Historical price to volume measure of Surmodics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.58	0%	-0.15%	3.912 times
39.58	0.05%	-0.15%	3.912 times
39.56	0.58%	0.66%	5.03 times
39.33	0.36%	0.33%	3.666 times
39.19	0.05%	0%	2.617 times
39.17	-0.05%	0.05%	4.251 times
39.19	-0.15%	0.33%	4.799 times
39.25	1.37%	1.53%	7.547 times
38.72	1.65%	1.28%	2.647 times
38.09	-0.21%	-0.08%	3.471 times

Price to volume Charts of Surmodics, Inc. SRDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Surmodics, Inc. SRDX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Surmodics, Inc. SRDX is: 38.63 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Surmodics, Inc. SRDX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.58	38.63	0.69	40	37.26
39.58	38.53	0.69	39.91	37.15
39.56	38.42	0.68	39.78	37.06
39.33	38.33	0.64	39.61	37.05
39.19	38.25	0.62	39.48	37.02

Bollinger Bands charts for Surmodics, Inc. SRDX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Surmodics, Inc. SRDX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Surmodics, Inc. SRDX

14 day Surmodics, Inc. SRDX RSI is: 56.04

According to RSI indicator,

Historical values of RSI indicator for Surmodics, Inc. are as follows in descending order:

56.04 56.04 57.7 57.68 58.39 60.03 58.45 57.24 55.04 51.46 50.38 52.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Surmodics, Inc. SRDX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Surmodics, Inc. SRDX

12,26,9 day Surmodics, Inc. SRDX MACD is: 39.11, 38.77, 0.34

According to MACD indicator, Prices of Surmodics, Inc. SRDX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Surmodics, Inc. SRDX are:

39.11, 38.77, 0.34
39.03, 38.7, 0.33
38.93, 38.63, 0.3
38.81, 38.56, 0.25
38.71, 38.5, 0.21
38.62, 38.45, 0.16999999999999
38.52, 38.39, 0.13
38.4, 38.33, 0.07
38.25, 38.26, -0.009999999999998
38.17, 38.22, -0.049999999999997

MACD charts of Surmodics, Inc. SRDX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Surmodics, Inc. SRDX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Surmodics, Inc. SRDX CCI is: 104

According to CCI indicator, Surmodics, Inc. SRDX is in positive territory which means that buying is dominating the stock

Historical CCI values of Surmodics, Inc. SRDX are:

104 104 83 68 40 36 35 2 -49 -134

CCI charts of Surmodics, Inc. SRDX are below. Second charts towards left.

Surmodics, Inc. SRDX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Surmodics, Inc. SRDX Stochastics is: 93

According to Stochastics indicator, Selling is coming in Surmodics, Inc.

Surmodics, Inc. SRDX is closing near its highest highs

Historical Stochastics values of Surmodics, Inc. SRDX are:

93 93 93 93 93 93 93 93 93 93

Surmodics, Inc. SRDX Stochastics charts are below. Third charts to the left, at the bottom