ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SRDX Historical charts - Surmodics, Inc.

Historical charts for Stock SRDX - Share Surmodics, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 42.04
  • 12Day Average: 34.51
  • 20Day Average: 31.68
  • 50Day Average: 30.66
  • 100Day Average: 32.26
  • 150Day Average: 31.08

SRDX Indicators & signals

Indicator MACD (12,26,9)

36.64, 33.18, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

55.96, 53.8, 15.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Nov 2025 42.98 41.85 to 43.00 0.35% 3.76 times
17 Mon Nov 2025 42.83 42.80 to 42.89 2.93% 6.37 times
14 Fri Nov 2025 41.61 41.36 to 41.75 0.48% 0.32 times
13 Thu Nov 2025 41.41 41.32 to 41.63 0.15% 0.39 times
12 Wed Nov 2025 41.35 40.93 to 41.67 1% 0.55 times
11 Tue Nov 2025 40.94 40.63 to 41.20 49.69% 1.9 times
10 Mon Nov 2025 27.35 26.00 to 27.96 2.09% 0.1 times
07 Fri Nov 2025 26.79 26.10 to 27.26 1.4% 0.11 times
06 Thu Nov 2025 26.42 25.90 to 27.44 -4.1% 0.11 times
05 Wed Nov 2025 27.55 25.87 to 27.77 0.18% 0.08 times
04 Tue Nov 2025 27.50 27.40 to 28.12 0.22% 0.08 times
31 Fri Oct 2025 27.44 27.10 to 27.50 0% 0.09 times

Technical analysis forecast of SRDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRDX SRDX at this time. Stock is rising and might rise more.

It appears as if SRDX SRDX gave a large move recently.

Stock of SRDX (SRDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SRDX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SRDX stays above 40.8, but if it comes below 40.8, then a intra day sell could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 34.13 as target. However if you take a buy trade in SRDX, then use 40.8 as stoploss and 48.8 as target.

Tomorrow's movement Prediction of SRDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SRDX is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SRDX Historical charts - Share Surmodics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SRDX Historical charts - Share Surmodics, Inc.

 

Back to top