SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SRDX
- SRDX Experts view
- Tomorrow's Movement SRDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurmodicsInc
Strong intraday Stock price targets for SurmodicsInc are 39.74 and 40.19
| Intraday Target 1 | 39.65 |
| Intraday Target 2 | 39.83 |
| Intraday Target 3 | 40.103333333333 |
| Intraday Target 4 | 40.28 |
| Intraday Target 5 | 40.55 |
Daily price and volume Surmodics Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 40.00 (0.15%) | 40.08 | 39.93 - 40.38 | 0.2888 times | Tue 10 December 2024 | 39.94 (-0.2%) | 40.13 | 39.94 - 40.30 | 0.3429 times | Mon 09 December 2024 | 40.02 (1.11%) | 40.00 | 39.87 - 40.24 | 0.1936 times | Tue 26 November 2024 | 39.58 (0%) | 39.64 | 39.31 - 39.78 | 1.2733 times | Tue 26 November 2024 | 39.58 (0.05%) | 39.64 | 39.31 - 39.78 | 1.2733 times | Mon 25 November 2024 | 39.56 (0.58%) | 39.30 | 39.12 - 39.61 | 1.6373 times | Fri 22 November 2024 | 39.33 (0.36%) | 39.20 | 39.10 - 39.58 | 1.1933 times | Thu 21 November 2024 | 39.19 (0.05%) | 39.19 | 39.08 - 39.24 | 0.8519 times | Wed 20 November 2024 | 39.17 (-0.05%) | 39.15 | 39.07 - 39.20 | 1.3835 times | Tue 19 November 2024 | 39.19 (-0.15%) | 39.06 | 38.99 - 39.23 | 1.5621 times | Mon 18 November 2024 | 39.25 (1.37%) | 38.66 | 38.29 - 39.26 | 2.4564 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 39.75 and 40.26
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Surmodics Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 40.00 (1.06%) | 40.00 | 39.87 - 40.38 | 0.136 times | Tue 26 November 2024 | 39.58 (0%) | 39.64 | 39.31 - 39.78 | 0.2099 times | Tue 26 November 2024 | 39.58 (0.64%) | 39.30 | 39.12 - 39.78 | 0.4798 times | Fri 22 November 2024 | 39.33 (1.58%) | 38.66 | 38.29 - 39.58 | 1.2275 times | Fri 15 November 2024 | 38.72 (0.68%) | 38.63 | 37.86 - 38.95 | 1.1251 times | Fri 08 November 2024 | 38.46 (2.21%) | 37.61 | 37.14 - 38.85 | 1.2955 times | Fri 01 November 2024 | 37.63 (0.11%) | 37.76 | 37.50 - 38.42 | 1.3332 times | Fri 25 October 2024 | 37.59 (-1.75%) | 38.21 | 37.51 - 38.62 | 1.199 times | Fri 18 October 2024 | 38.26 (-0.8%) | 38.53 | 38.24 - 38.92 | 1.6943 times | Fri 11 October 2024 | 38.57 (0.39%) | 38.47 | 38.14 - 38.76 | 1.2999 times | Fri 04 October 2024 | 38.42 (-0.18%) | 38.42 | 38.07 - 38.79 | 0.6598 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 39.75 and 40.26
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 40.083333333333 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Surmodics Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 40.00 (1.06%) | 40.00 | 39.87 - 40.38 | 0.0241 times | Tue 26 November 2024 | 39.58 (5.49%) | 37.63 | 37.14 - 39.78 | 0.8174 times | Thu 31 October 2024 | 37.52 (-3.25%) | 38.76 | 37.50 - 38.92 | 1.0281 times | Mon 30 September 2024 | 38.78 (-2.14%) | 39.55 | 38.18 - 39.79 | 1.1948 times | Fri 30 August 2024 | 39.63 (-4.28%) | 41.31 | 39.31 - 41.48 | 1.6231 times | Wed 31 July 2024 | 41.40 (-1.52%) | 41.98 | 41.22 - 42.44 | 1.6966 times | Fri 28 June 2024 | 42.04 (-0.05%) | 42.09 | 41.78 - 42.15 | 1.7408 times | Fri 31 May 2024 | 42.06 (63.72%) | 27.88 | 27.00 - 42.36 | 1.2578 times | Tue 30 April 2024 | 25.69 (-12.44%) | 29.34 | 25.17 - 29.49 | 0.4456 times | Thu 28 March 2024 | 29.34 (-8.03%) | 31.84 | 27.29 - 32.45 | 0.1717 times | Thu 29 February 2024 | 31.90 (-9.4%) | 33.90 | 27.69 - 37.25 | 0.1903 times |
Indicator Analysis of SurmodicsInc
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surmodics Inc SRDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.68
Munafa value: 70 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurmodicsInc (SRDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurmodicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SurmodicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurmodicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurmodicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SurmodicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and SurmodicsInc SRDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.
SurmodicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.46 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.55 |
| 100 day DMA | 39.39 |
| 150 day DMA | 39.41 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.74 | 39.64 |
| 12 day EMA | 39.46 | 39.36 | 39.25 |
| 20 day EMA | 39.16 | 39.07 | 38.98 |
| 35 day EMA | 38.94 | 38.88 | 38.82 |
| 50 day EMA | 38.74 | 38.69 | 38.64 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.74 | 39.61 |
| 12 day SMA | 39.46 | 39.3 | 39.15 |
| 20 day SMA | 38.99 | 38.87 | 38.76 |
| 35 day SMA | 38.57 | 38.52 | 38.48 |
| 50 day SMA | 38.55 | 38.54 | 38.52 |
| 100 day SMA | 39.39 | 39.41 | 39.43 |
| 150 day SMA | 39.41 | 39.36 | 39.32 |
| 200 day SMA | 36.72 | 36.69 | 36.65 |
Videos related to: SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
