ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlycomimeticsInc

Strong intraday Stock price targets for GlycomimeticsInc are 0.15 and 0.17

Intraday Target 10.14
Intraday Target 20.15
Intraday Target 30.16
Intraday Target 40.17
Intraday Target 50.18

Daily price and volume Glycomimetics Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.16 (-5.88%) 0.17 0.15 - 0.17 0.1104 times
Thu 12 June 2025 0.17 (0%) 0.16 0.15 - 0.17 0.1949 times
Wed 11 June 2025 0.17 (0%) 0.18 0.16 - 0.18 0.185 times
Tue 10 June 2025 0.17 (-5.56%) 0.17 0.15 - 0.18 0.1932 times
Mon 09 June 2025 0.18 (-5.26%) 0.18 0.17 - 0.18 0.3093 times
Fri 06 June 2025 0.19 (-5%) 0.21 0.18 - 0.21 6.0626 times
Thu 05 June 2025 0.20 (-4.76%) 0.20 0.20 - 0.21 2.8407 times
Wed 04 June 2025 0.21 (0%) 0.21 0.20 - 0.22 0.0318 times
Tue 03 June 2025 0.21 (5%) 0.20 0.20 - 0.21 0.0253 times
Mon 02 June 2025 0.20 (-4.76%) 0.21 0.20 - 0.22 0.0468 times
Fri 30 May 2025 0.21 (0%) 0.21 0.20 - 0.22 0.0607 times

 Daily chart GlycomimeticsInc

Weekly price and charts GlycomimeticsInc

Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.14 and 0.17

Weekly Target 10.13
Weekly Target 20.15
Weekly Target 30.16333333333333
Weekly Target 40.18
Weekly Target 50.19

Weekly price and volumes for Glycomimetics Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.16 (-15.79%) 0.18 0.15 - 0.18 0.8967 times
Fri 06 June 2025 0.19 (-9.52%) 0.21 0.18 - 0.22 8.1344 times
Fri 30 May 2025 0.21 (-12.5%) 0.24 0.20 - 0.25 0.2166 times
Fri 23 May 2025 0.24 (-4%) 0.23 0.23 - 0.28 0.0793 times
Fri 16 May 2025 0.25 (4.17%) 0.25 0.23 - 0.27 0.2102 times
Fri 09 May 2025 0.24 (-7.69%) 0.27 0.23 - 0.29 0.1149 times
Fri 02 May 2025 0.26 (0%) 0.26 0.23 - 0.28 0.1697 times
Fri 25 April 2025 0.26 (18.18%) 0.22 0.21 - 0.28 0.1747 times
Thu 17 April 2025 0.22 (0%) 0.23 0.22 - 0.23 0.0034 times
Wed 16 April 2025 0.22 (0%) 0.23 0.22 - 0.23 0 times
Wed 16 April 2025 0.22 (0%) 0.23 0.22 - 0.23 0 times

 weekly chart GlycomimeticsInc

Monthly price and charts GlycomimeticsInc

Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.12 and 0.19

Monthly Target 10.11
Monthly Target 20.13
Monthly Target 30.17666666666667
Monthly Target 40.2
Monthly Target 50.25

Monthly price and volumes Glycomimetics Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.16 (-23.81%) 0.21 0.15 - 0.22 0.6621 times
Fri 30 May 2025 0.21 (-16%) 0.25 0.20 - 0.29 0.0497 times
Wed 30 April 2025 0.25 (19.05%) 0.21 0.17 - 0.28 0.0473 times
Mon 31 March 2025 0.21 (-22.22%) 0.26 0.21 - 0.29 0.0319 times
Fri 28 February 2025 0.27 (0%) 0.24 0.23 - 0.37 0.501 times
Fri 31 January 2025 0.27 (8%) 0.25 0.24 - 0.30 0.0485 times
Tue 31 December 2024 0.25 (-21.88%) 0.30 0.19 - 0.34 0.0833 times
Tue 26 November 2024 0.32 (-21.95%) 0.41 0.28 - 0.45 0.2986 times
Thu 31 October 2024 0.41 (141.18%) 0.17 0.14 - 0.63 8.2049 times
Mon 30 September 2024 0.17 (0%) 0.18 0.15 - 0.18 0.0726 times
Fri 30 August 2024 0.17 (-22.73%) 0.22 0.16 - 0.23 0.2066 times

 monthly chart GlycomimeticsInc

Yearly price and charts GlycomimeticsInc

Strong yearly Stock price targets for GlycomimeticsInc GLYC are 0.05 and 0.27

Yearly Target 10.01
Yearly Target 20.08
Yearly Target 30.22666666666667
Yearly Target 40.3
Yearly Target 50.45

Yearly price and volumes Glycomimetics Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.16 (-36%) 0.25 0.15 - 0.37 0.5284 times
Tue 31 December 2024 0.25 (-89.41%) 2.32 0.14 - 3.53 4.387 times
Fri 29 December 2023 2.36 (-22.11%) 3.18 1.11 - 4.16 0.343 times
Fri 30 December 2022 3.03 (110.42%) 1.43 0.51 - 3.19 0.1843 times
Fri 31 December 2021 1.44 (-61.7%) 3.82 1.41 - 4.40 0.4577 times
Thu 31 December 2020 3.76 (0%) 3.58 2.60 - 4.34 0.0996 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of GlycomimeticsInc

Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glycomimetics Inc GLYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Glycomimetics Inc GLYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.17

Tomorrow's movement Prediction of Glycomimetics Inc GLYC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 13 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlycomimeticsInc (GLYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlycomimeticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlycomimeticsInc in short term and the sell signal is strong.

GlycomimeticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlycomimeticsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlycomimeticsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and GlycomimeticsInc GLYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlycomimeticsInc GLYC stock. Volume based technical analysis of GlycomimeticsInc GLYC stock is negative.

GlycomimeticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glycomimetics Inc GLYC

DMA (daily moving average) of Glycomimetics Inc GLYC

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.19
20 day DMA 0.21
35 day DMA 0.23
50 day DMA 0.22
100 day DMA 0.24
150 day DMA 0.26
200 day DMA 0.24

EMA (exponential moving average) of Glycomimetics Inc GLYC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.180.18
12 day EMA0.190.20.2
20 day EMA0.210.220.22
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Glycomimetics Inc GLYC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.180.18
12 day SMA0.190.20.2
20 day SMA0.210.220.22
35 day SMA0.230.230.23
50 day SMA0.220.230.23
100 day SMA0.240.240.25
150 day SMA0.260.270.27
200 day SMA0.240.240.24

Videos related to: GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top