GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLYC
- GLYC Experts view
- Tomorrow's Movement GLYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlycomimeticsInc
Strong intraday Stock price targets for GlycomimeticsInc are 0.15 and 0.17
| Intraday Target 1 | 0.14 |
| Intraday Target 2 | 0.15 |
| Intraday Target 3 | 0.16 |
| Intraday Target 4 | 0.17 |
| Intraday Target 5 | 0.18 |
Daily price and volume Glycomimetics Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.17 | 0.1104 times | Thu 12 June 2025 | 0.17 (0%) | 0.16 | 0.15 - 0.17 | 0.1949 times | Wed 11 June 2025 | 0.17 (0%) | 0.18 | 0.16 - 0.18 | 0.185 times | Tue 10 June 2025 | 0.17 (-5.56%) | 0.17 | 0.15 - 0.18 | 0.1932 times | Mon 09 June 2025 | 0.18 (-5.26%) | 0.18 | 0.17 - 0.18 | 0.3093 times | Fri 06 June 2025 | 0.19 (-5%) | 0.21 | 0.18 - 0.21 | 6.0626 times | Thu 05 June 2025 | 0.20 (-4.76%) | 0.20 | 0.20 - 0.21 | 2.8407 times | Wed 04 June 2025 | 0.21 (0%) | 0.21 | 0.20 - 0.22 | 0.0318 times | Tue 03 June 2025 | 0.21 (5%) | 0.20 | 0.20 - 0.21 | 0.0253 times | Mon 02 June 2025 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.22 | 0.0468 times | Fri 30 May 2025 | 0.21 (0%) | 0.21 | 0.20 - 0.22 | 0.0607 times |
Weekly price and charts GlycomimeticsInc
Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.14 and 0.17
| Weekly Target 1 | 0.13 |
| Weekly Target 2 | 0.15 |
| Weekly Target 3 | 0.16333333333333 |
| Weekly Target 4 | 0.18 |
| Weekly Target 5 | 0.19 |
Weekly price and volumes for Glycomimetics Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.16 (-15.79%) | 0.18 | 0.15 - 0.18 | 0.8967 times | Fri 06 June 2025 | 0.19 (-9.52%) | 0.21 | 0.18 - 0.22 | 8.1344 times | Fri 30 May 2025 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.25 | 0.2166 times | Fri 23 May 2025 | 0.24 (-4%) | 0.23 | 0.23 - 0.28 | 0.0793 times | Fri 16 May 2025 | 0.25 (4.17%) | 0.25 | 0.23 - 0.27 | 0.2102 times | Fri 09 May 2025 | 0.24 (-7.69%) | 0.27 | 0.23 - 0.29 | 0.1149 times | Fri 02 May 2025 | 0.26 (0%) | 0.26 | 0.23 - 0.28 | 0.1697 times | Fri 25 April 2025 | 0.26 (18.18%) | 0.22 | 0.21 - 0.28 | 0.1747 times | Thu 17 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0.0034 times | Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times | Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times |
Monthly price and charts GlycomimeticsInc
Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.12 and 0.19
| Monthly Target 1 | 0.11 |
| Monthly Target 2 | 0.13 |
| Monthly Target 3 | 0.17666666666667 |
| Monthly Target 4 | 0.2 |
| Monthly Target 5 | 0.25 |
Monthly price and volumes Glycomimetics Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.16 (-23.81%) | 0.21 | 0.15 - 0.22 | 0.6621 times | Fri 30 May 2025 | 0.21 (-16%) | 0.25 | 0.20 - 0.29 | 0.0497 times | Wed 30 April 2025 | 0.25 (19.05%) | 0.21 | 0.17 - 0.28 | 0.0473 times | Mon 31 March 2025 | 0.21 (-22.22%) | 0.26 | 0.21 - 0.29 | 0.0319 times | Fri 28 February 2025 | 0.27 (0%) | 0.24 | 0.23 - 0.37 | 0.501 times | Fri 31 January 2025 | 0.27 (8%) | 0.25 | 0.24 - 0.30 | 0.0485 times | Tue 31 December 2024 | 0.25 (-21.88%) | 0.30 | 0.19 - 0.34 | 0.0833 times | Tue 26 November 2024 | 0.32 (-21.95%) | 0.41 | 0.28 - 0.45 | 0.2986 times | Thu 31 October 2024 | 0.41 (141.18%) | 0.17 | 0.14 - 0.63 | 8.2049 times | Mon 30 September 2024 | 0.17 (0%) | 0.18 | 0.15 - 0.18 | 0.0726 times | Fri 30 August 2024 | 0.17 (-22.73%) | 0.22 | 0.16 - 0.23 | 0.2066 times |
Yearly price and charts GlycomimeticsInc
Strong yearly Stock price targets for GlycomimeticsInc GLYC are 0.05 and 0.27
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 0.08 |
| Yearly Target 3 | 0.22666666666667 |
| Yearly Target 4 | 0.3 |
| Yearly Target 5 | 0.45 |
Yearly price and volumes Glycomimetics Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.16 (-36%) | 0.25 | 0.15 - 0.37 | 0.5284 times | Tue 31 December 2024 | 0.25 (-89.41%) | 2.32 | 0.14 - 3.53 | 4.387 times | Fri 29 December 2023 | 2.36 (-22.11%) | 3.18 | 1.11 - 4.16 | 0.343 times | Fri 30 December 2022 | 3.03 (110.42%) | 1.43 | 0.51 - 3.19 | 0.1843 times | Fri 31 December 2021 | 1.44 (-61.7%) | 3.82 | 1.41 - 4.40 | 0.4577 times | Thu 31 December 2020 | 3.76 (0%) | 3.58 | 2.60 - 4.34 | 0.0996 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlycomimeticsInc
Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glycomimetics Inc GLYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glycomimetics Inc GLYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.17
Tomorrow's movement Prediction of Glycomimetics Inc GLYC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 13 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlycomimeticsInc (GLYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlycomimeticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlycomimeticsInc in short term and the sell signal is strong.
GlycomimeticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlycomimeticsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlycomimeticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and GlycomimeticsInc GLYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlycomimeticsInc GLYC stock. Volume based technical analysis of GlycomimeticsInc GLYC stock is negative.
GlycomimeticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glycomimetics Inc GLYC
DMA (daily moving average) of Glycomimetics Inc GLYC
| DMA period | DMA value |
| 5 day DMA | 0.17 |
| 12 day DMA | 0.19 |
| 20 day DMA | 0.21 |
| 35 day DMA | 0.23 |
| 50 day DMA | 0.22 |
| 100 day DMA | 0.24 |
| 150 day DMA | 0.26 |
| 200 day DMA | 0.24 |
EMA (exponential moving average) of Glycomimetics Inc GLYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.17 | 0.18 | 0.18 |
| 12 day EMA | 0.19 | 0.2 | 0.2 |
| 20 day EMA | 0.21 | 0.22 | 0.22 |
| 35 day EMA | 0.23 | 0.23 | 0.23 |
| 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Glycomimetics Inc GLYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.17 | 0.18 | 0.18 |
| 12 day SMA | 0.19 | 0.2 | 0.2 |
| 20 day SMA | 0.21 | 0.22 | 0.22 |
| 35 day SMA | 0.23 | 0.23 | 0.23 |
| 50 day SMA | 0.22 | 0.23 | 0.23 |
| 100 day SMA | 0.24 | 0.24 | 0.25 |
| 150 day SMA | 0.26 | 0.27 | 0.27 |
| 200 day SMA | 0.24 | 0.24 | 0.24 |


