USA GlycoMimetics, Inc. GLYC All indicator, GlycoMimetics, Inc. GLYC indicators All technical analysis, GlycoMimetics, Inc. GLYC indicators All free charts, GlycoMimetics, Inc. GLYC indicators All historical values USA

Stock GLYC - Share GlycoMimetics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.27
Daily Resistance: 0.31
5 Day DMA Moving Average is 0.27
20 Day DMA Moving Average is 0.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	3.57%	0.29	0.29	0.30	0.26	121.84 times
Thu 13 Feb 2025	7.69%	0.25	0.28	0.29	0.25	6.77 times
Wed 12 Feb 2025	-7.14%	0.27	0.26	0.28	0.26	1.16 times
Tue 11 Feb 2025	7.69%	0.25	0.28	0.28	0.25	3.03 times
Mon 10 Feb 2025	-3.7%	0.27	0.26	0.28	0.26	1.33 times
Fri 07 Feb 2025	0%	0.27	0.27	0.27	0.26	2.3 times
Thu 06 Feb 2025	-3.57%	0.29	0.27	0.29	0.26	1.85 times
Wed 05 Feb 2025	3.7%	0.26	0.28	0.29	0.26	2.5 times
Tue 04 Feb 2025	3.85%	0.26	0.27	0.27	0.26	2.51 times
Mon 03 Feb 2025	-3.7%	0.24	0.26	0.27	0.23	2.25 times

Volume is calculated using 10 day average volume

USA GlycoMimetics, Inc. GLYC All indicator, GlycoMimetics, Inc. GLYC indicators All technical analysis, GlycoMimetics, Inc. GLYC indicators All free charts, GlycoMimetics, Inc. GLYC indicators All historical values USA

Below are charts of USA GlycoMimetics, Inc. GLYC All indicator, GlycoMimetics, Inc. GLYC indicators All technical analysis, GlycoMimetics, Inc. GLYC indicators All free charts, GlycoMimetics, Inc. GLYC indicators All historical values USA

GlycoMimetics, Inc. GLYC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GlycoMimetics, Inc. GLYC ADX is: 8, 75, 88 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for GlycoMimetics, Inc. GLYC are:

ADX	+DY	-DY
7.7	75	87.5
7.7	75	87.5
7.7	75	87.5
7.7	75	87.5
7.7	75	87.5
7.7	75	87.5
7.7	75	87.5
7.7	75	87.5
7.7	75	87.5
7.7	75	87.5

ADX charts for GlycoMimetics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GlycoMimetics, Inc. GLYC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GlycoMimetics, Inc. is 0.27

50 day MA of GlycoMimetics, Inc. is 0.26

100 day MA of GlycoMimetics, Inc. is 0.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GlycoMimetics, Inc. GLYC is downtrend

Historical Moving averages values of GlycoMimetics, Inc. GLYC are:

Price	20 day	50 day	100 day
0.29	0.27	0.26	0.26
0.28	0.27	0.26	0.26
0.26	0.27	0.26	0.26
0.28	0.26	0.26	0.26
0.26	0.26	0.26	0.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

GlycoMimetics, Inc. GLYC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GlycoMimetics, Inc. GLYC is: 596800 M

Current day volume is 22.01 times compared to averaged volume GlycoMimetics, Inc. has

Historical price to volume measure of GlycoMimetics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.29	3.57%	0%	22.01 times
0.28	7.69%	12%	1.224 times
0.26	-7.14%	-3.7%	0.209 times
0.28	7.69%	12%	0.547 times
0.26	-3.7%	-3.7%	0.24 times
0.27	0%	0%	0.416 times
0.27	-3.57%	-6.9%	0.334 times
0.28	3.7%	7.69%	0.452 times
0.27	3.85%	3.85%	0.453 times
0.26	-3.7%	8.33%	0.406 times

Price to volume Charts of GlycoMimetics, Inc. GLYC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GlycoMimetics, Inc. GLYC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GlycoMimetics, Inc. GLYC is: 0.27 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GlycoMimetics, Inc. GLYC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.29	0.27	0.01	0.29	0.25
0.28	0.27	0.01	0.29	0.25
0.26	0.27	0.01	0.29	0.25
0.28	0.26	0.01	0.28	0.24
0.26	0.26	0.01	0.28	0.24

Bollinger Bands charts for GlycoMimetics, Inc. GLYC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GlycoMimetics, Inc. GLYC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GlycoMimetics, Inc. GLYC

14 day GlycoMimetics, Inc. GLYC RSI is: 57.93

According to RSI indicator, Selling is dominating the stock of GlycoMimetics, Inc. GLYC

Historical values of RSI indicator for GlycoMimetics, Inc. are as follows in descending order:

57.93 58.95 59.24 59.64 59.94 59.25 59.25 58.51 59.58 60.67 59.92 60.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GlycoMimetics, Inc. GLYC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GlycoMimetics, Inc. GLYC

12,26,9 day GlycoMimetics, Inc. GLYC MACD is: 0.26, 0.28, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GlycoMimetics, Inc. GLYC are:

0.26, 0.28, -0.02
0.26, 0.28, -0.02
0.26, 0.28, -0.02
0.26, 0.28, -0.02
0.26, 0.28, -0.02
0.26, 0.28, -0.02
0.26, 0.28, -0.02
0.26, 0.28, -0.02
0.26, 0.28, -0.02
0.26, 0.28, -0.02

MACD charts of GlycoMimetics, Inc. GLYC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GlycoMimetics, Inc. GLYC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GlycoMimetics, Inc. GLYC CCI is: 136

According to CCI indicator, GlycoMimetics, Inc. GLYC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GlycoMimetics, Inc.

Historical CCI values of GlycoMimetics, Inc. GLYC are:

136 46 -15 16 -15 -15 46 76 -15 -135

CCI charts of GlycoMimetics, Inc. GLYC are below. Second charts towards left.

GlycoMimetics, Inc. GLYC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GlycoMimetics, Inc. GLYC Stochastics is: 67

According to Stochastics indicator, Buying is coming in GlycoMimetics, Inc.

GlycoMimetics, Inc. GLYC is neither over-bought, nor over-sold

Historical Stochastics values of GlycoMimetics, Inc. GLYC are:

67 67 67 67 67 67 67 67 67 67

GlycoMimetics, Inc. GLYC Stochastics charts are below. Third charts to the left, at the bottom