GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlycomimeticsInc

Strong Daily Stock price targets for GlycomimeticsInc GLYC are 0.31 and 0.33

Daily Target 1	0.3
Daily Target 2	0.31
Daily Target 3	0.32
Daily Target 4	0.33
Daily Target 5	0.34

Daily price and volume Glycomimetics Inc

Date	Closing	Open	Range	Volume
Thu 21 November 2024	0.32 (-3.03%)	0.32	0.31 - 0.33	0.5805 times
Wed 20 November 2024	0.33 (-13.16%)	0.35	0.31 - 0.37	2.0056 times
Tue 19 November 2024	0.38 (-9.52%)	0.41	0.37 - 0.42	0.9012 times
Mon 18 November 2024	0.42 (0%)	0.42	0.41 - 0.45	1.3765 times
Fri 15 November 2024	0.42 (5%)	0.40	0.39 - 0.44	1.044 times
Thu 14 November 2024	0.40 (0%)	0.41	0.37 - 0.41	0.5634 times
Wed 13 November 2024	0.40 (0%)	0.42	0.39 - 0.42	0.6062 times
Tue 12 November 2024	0.40 (-4.76%)	0.42	0.40 - 0.42	0.5591 times
Mon 11 November 2024	0.42 (2.44%)	0.42	0.39 - 0.43	1.288 times
Fri 08 November 2024	0.41 (-2.38%)	0.38	0.38 - 0.42	1.0755 times
Thu 07 November 2024	0.42 (10.53%)	0.38	0.38 - 0.44	2.2337 times

Daily chart GlycomimeticsInc

Weekly price and charts GlycomimeticsInc

Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.25 and 0.39

Weekly Target 1	0.22
Weekly Target 2	0.27
Weekly Target 3	0.36
Weekly Target 4	0.41
Weekly Target 5	0.5

Weekly price and volumes for Glycomimetics Inc

Date	Closing	Open	Range	Volume
Thu 21 November 2024	0.32 (-23.81%)	0.42	0.31 - 0.45	0.0681 times
Fri 15 November 2024	0.42 (2.44%)	0.42	0.37 - 0.44	0.0568 times
Fri 08 November 2024	0.41 (7.89%)	0.33	0.31 - 0.44	0.1159 times
Fri 01 November 2024	0.38 (123.53%)	0.17	0.17 - 0.63	9.5599 times
Fri 25 October 2024	0.17 (6.25%)	0.16	0.16 - 0.21	0.0706 times
Fri 18 October 2024	0.16 (6.67%)	0.15	0.15 - 0.17	0.0353 times
Fri 11 October 2024	0.15 (-6.25%)	0.16	0.14 - 0.17	0.0253 times
Fri 04 October 2024	0.16 (-5.88%)	0.17	0.15 - 0.17	0.0199 times
Fri 27 September 2024	0.17 (6.25%)	0.17	0.16 - 0.17	0.0216 times
Fri 20 September 2024	0.16 (-5.88%)	0.17	0.16 - 0.18	0.0265 times
Fri 13 September 2024	0.17 (6.25%)	0.15	0.15 - 0.18	0.0191 times

weekly chart GlycomimeticsInc

Monthly price and charts GlycomimeticsInc

Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.25 and 0.39

Monthly Target 1	0.22
Monthly Target 2	0.27
Monthly Target 3	0.36
Monthly Target 4	0.41
Monthly Target 5	0.5

Monthly price and volumes Glycomimetics Inc

Date	Closing	Open	Range	Volume
Thu 21 November 2024	0.32 (-21.95%)	0.41	0.31 - 0.45	0.2119 times
Thu 31 October 2024	0.41 (141.18%)	0.17	0.14 - 0.63	7.5112 times
Mon 30 September 2024	0.17 (0%)	0.18	0.15 - 0.18	0.0688 times
Fri 30 August 2024	0.17 (-22.73%)	0.22	0.16 - 0.23	0.1891 times
Wed 31 July 2024	0.22 (-21.43%)	0.28	0.20 - 0.33	0.2201 times
Fri 28 June 2024	0.28 (3.7%)	0.27	0.24 - 0.44	1.1187 times
Fri 31 May 2024	0.27 (-85%)	1.80	0.26 - 1.93	0.4862 times
Tue 30 April 2024	1.80 (-40%)	3.06	1.51 - 3.16	0.1108 times
Thu 28 March 2024	3.00 (3.81%)	2.87	2.50 - 3.18	0.0433 times
Thu 29 February 2024	2.89 (-3.67%)	3.03	2.72 - 3.38	0.0398 times
Wed 31 January 2024	3.00 (27.12%)	2.32	2.20 - 3.53	0.0564 times

monthly chart GlycomimeticsInc

Indicator Analysis of GlycomimeticsInc

Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glycomimetics Inc GLYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Glycomimetics Inc GLYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.39

Tomorrow's movement Prediction of Glycomimetics Inc GLYC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 14 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlycomimeticsInc (GLYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlycomimeticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlycomimeticsInc in short term but the sell signal is initial and weak.

GlycomimeticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlycomimeticsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlycomimeticsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and GlycomimeticsInc GLYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlycomimeticsInc GLYC stock. Volume based technical analysis of GlycomimeticsInc GLYC stock is negative.

GlycomimeticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glycomimetics Inc GLYC

DMA (daily moving average) of Glycomimetics Inc GLYC

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.39
20 day DMA	0.38
35 day DMA	0.28
50 day DMA	0.25
100 day DMA	0.23
150 day DMA	0.31
200 day DMA	0.91

EMA (exponential moving average) of Glycomimetics Inc GLYC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.38	0.4
12 day EMA	0.37	0.38	0.39
20 day EMA	0.37	0.37	0.37
35 day EMA	0.33	0.33	0.33
50 day EMA	0.26	0.26	0.26

SMA (simple moving average) of Glycomimetics Inc GLYC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.39	0.4
12 day SMA	0.39	0.4	0.4
20 day SMA	0.38	0.37	0.36
35 day SMA	0.28	0.28	0.27
50 day SMA	0.25	0.24	0.24
100 day SMA	0.23	0.23	0.23
150 day SMA	0.31	0.32	0.33
200 day SMA	0.91	0.93	0.94